My Alert Settings

Save Register Login

...

Date

Friday 22nd May 2020 12:27pm

Next

Prev

Top Trades in this period

2.45%

Buy 15:05

Sell 23:05

2.17%

Buy 16:05

Sell 23:05

1.66%

Buy 14:05

Sell 23:05

1.65%

Buy 13:05

Sell 23:05

1.25%

Buy 17:05

Sell 23:05

1.09%

Buy 21:05

Sell 23:05

Data for this period

Time Price
Friday 22nd May 2020 - 1:05pm £35.95
Friday 22nd May 2020 - 2:05pm £35.95
Friday 22nd May 2020 - 3:05pm £35.67
Friday 22nd May 2020 - 4:05pm £35.77
Friday 22nd May 2020 - 5:05pm £36.09
Friday 22nd May 2020 - 6:05pm £36.34
Friday 22nd May 2020 - 7:05pm £36.19
Friday 22nd May 2020 - 8:05pm £36.21
Friday 22nd May 2020 - 9:05pm £36.15
Friday 22nd May 2020 - 10:05pm £36.51
Friday 22nd May 2020 - 11:05pm £36.54
Saturday 23rd May 2020 - 12:05am £36.38
Saturday 23rd May 2020 - 1:05am £36.40
Time Price
Saturday 23rd May 2020 - 2:05am £36.43
Saturday 23rd May 2020 - 3:05am £36.41
Saturday 23rd May 2020 - 4:05am £36.47
Saturday 23rd May 2020 - 5:05am £36.36
Saturday 23rd May 2020 - 6:05am £36.21
Saturday 23rd May 2020 - 7:05am £36.12
Saturday 23rd May 2020 - 8:05am £36.21
Saturday 23rd May 2020 - 9:05am £36.25
Saturday 23rd May 2020 - 10:05am £36.19
Saturday 23rd May 2020 - 11:05am £36.06
Saturday 23rd May 2020 - 12:05pm £35.99