My Alert Settings

Save Register Login

...

Date

Thursday 21st May 2020 1am to Thursday 28th May 2020 1am

Top Trades in this period

6.64%

Buy 21/5 8pm

Sell 22/5 11pm

6.40%

Buy 21/5 7pm

Sell 22/5 11pm

5.96%

Buy 26/5 9pm

Sell 28/5 1am

5.50%

Buy 26/5 5pm

Sell 28/5 1am

5.49%

Buy 26/5 2pm

Sell 28/5 1am

5.47%

Buy 26/5 11pm

Sell 28/5 1am

Data for this period

Time Price
Thursday 21st May 2020 - 2am £36.39
Thursday 21st May 2020 - 3am £36.28
Thursday 21st May 2020 - 4am £36.09
Thursday 21st May 2020 - 5am £36.11
Thursday 21st May 2020 - 6am £36.02
Thursday 21st May 2020 - 7am £36.09
Thursday 21st May 2020 - 8am £35.94
Thursday 21st May 2020 - 9am £36.07
Thursday 21st May 2020 - 10am £35.61
Thursday 21st May 2020 - 11am £35.82
Thursday 21st May 2020 - 12pm £35.79
Thursday 21st May 2020 - 1pm £35.96
Thursday 21st May 2020 - 2pm £35.89
Thursday 21st May 2020 - 3pm £35.66
Thursday 21st May 2020 - 4pm £34.77
Thursday 21st May 2020 - 5pm £34.78
Thursday 21st May 2020 - 6pm £34.87
Thursday 21st May 2020 - 7pm £34.34
Thursday 21st May 2020 - 8pm £34.27
Thursday 21st May 2020 - 9pm £34.97
Thursday 21st May 2020 - 10pm £35.00
Thursday 21st May 2020 - 11pm £35.02
Friday 22nd May 2020 - 12am £35.22
Friday 22nd May 2020 - 1am £34.86
Friday 22nd May 2020 - 2am £34.97
Friday 22nd May 2020 - 3am £35.00
Friday 22nd May 2020 - 4am £34.92
Friday 22nd May 2020 - 5am £34.82
Friday 22nd May 2020 - 6am £34.87
Friday 22nd May 2020 - 7am £35.02
Friday 22nd May 2020 - 8am £35.56
Friday 22nd May 2020 - 9am £35.73
Friday 22nd May 2020 - 10am £35.70
Friday 22nd May 2020 - 11am £35.87
Friday 22nd May 2020 - 12pm £35.92
Friday 22nd May 2020 - 1pm £35.95
Friday 22nd May 2020 - 2pm £35.95
Friday 22nd May 2020 - 3pm £35.67
Friday 22nd May 2020 - 4pm £35.77
Friday 22nd May 2020 - 5pm £36.09
Friday 22nd May 2020 - 6pm £36.34
Friday 22nd May 2020 - 7pm £36.19
Friday 22nd May 2020 - 8pm £36.21
Friday 22nd May 2020 - 9pm £36.15
Friday 22nd May 2020 - 10pm £36.51
Friday 22nd May 2020 - 11pm £36.54
Saturday 23rd May 2020 - 12am £36.38
Saturday 23rd May 2020 - 1am £36.40
Saturday 23rd May 2020 - 2am £36.43
Saturday 23rd May 2020 - 3am £36.41
Saturday 23rd May 2020 - 4am £36.47
Saturday 23rd May 2020 - 5am £36.36
Saturday 23rd May 2020 - 6am £36.21
Saturday 23rd May 2020 - 7am £36.12
Saturday 23rd May 2020 - 8am £36.21
Saturday 23rd May 2020 - 9am £36.25
Saturday 23rd May 2020 - 10am £36.19
Saturday 23rd May 2020 - 11am £36.06
Saturday 23rd May 2020 - 12pm £35.99
Saturday 23rd May 2020 - 1pm £36.16
Saturday 23rd May 2020 - 2pm £35.98
Saturday 23rd May 2020 - 3pm £36.01
Saturday 23rd May 2020 - 4pm £36.24
Saturday 23rd May 2020 - 5pm £36.25
Saturday 23rd May 2020 - 6pm £36.09
Saturday 23rd May 2020 - 7pm £36.21
Saturday 23rd May 2020 - 8pm £36.09
Saturday 23rd May 2020 - 9pm £36.22
Saturday 23rd May 2020 - 10pm £36.32
Saturday 23rd May 2020 - 11pm £36.35
Sunday 24th May 2020 - 12am £36.15
Sunday 24th May 2020 - 1am £36.05
Sunday 24th May 2020 - 2am £36.19
Sunday 24th May 2020 - 3am £36.37
Sunday 24th May 2020 - 4am £36.42
Sunday 24th May 2020 - 5am £36.35
Sunday 24th May 2020 - 6am £36.32
Sunday 24th May 2020 - 7am £36.42
Sunday 24th May 2020 - 8am £36.51
Sunday 24th May 2020 - 9am £36.45
Sunday 24th May 2020 - 10am £36.27
Sunday 24th May 2020 - 11am £36.17
Sunday 24th May 2020 - 12pm £36.17
Sunday 24th May 2020 - 1pm £35.83
Time Price
Sunday 24th May 2020 - 2pm £36.52
Sunday 24th May 2020 - 3pm £36.15
Sunday 24th May 2020 - 4pm £36.15
Sunday 24th May 2020 - 5pm £35.95
Sunday 24th May 2020 - 6pm £35.81
Sunday 24th May 2020 - 7pm £35.51
Sunday 24th May 2020 - 8pm £35.56
Sunday 24th May 2020 - 9pm £36.11
Sunday 24th May 2020 - 10pm £35.96
Sunday 24th May 2020 - 11pm £35.75
Monday 25th May 2020 - 12am £35.60
Monday 25th May 2020 - 3am £34.94
Monday 25th May 2020 - 4am £35.01
Monday 25th May 2020 - 5am £35.09
Monday 25th May 2020 - 6am £35.13
Monday 25th May 2020 - 7am £35.03
Monday 25th May 2020 - 8am £34.95
Monday 25th May 2020 - 9am £35.20
Monday 25th May 2020 - 10am £35.14
Monday 25th May 2020 - 11am £35.16
Monday 25th May 2020 - 12pm £35.16
Monday 25th May 2020 - 1pm £35.04
Monday 25th May 2020 - 2pm £35.24
Monday 25th May 2020 - 3pm £35.27
Monday 25th May 2020 - 4pm £35.18
Monday 25th May 2020 - 5pm £35.28
Monday 25th May 2020 - 6pm £35.46
Monday 25th May 2020 - 7pm £35.70
Monday 25th May 2020 - 8pm £35.62
Monday 25th May 2020 - 9pm £35.68
Monday 25th May 2020 - 10pm £35.65
Monday 25th May 2020 - 11pm £35.52
Tuesday 26th May 2020 - 12am £35.52
Tuesday 26th May 2020 - 1am £35.51
Tuesday 26th May 2020 - 2am £35.36
Tuesday 26th May 2020 - 3am £35.40
Tuesday 26th May 2020 - 4am £35.36
Tuesday 26th May 2020 - 5am £35.44
Tuesday 26th May 2020 - 6am £35.37
Tuesday 26th May 2020 - 7am £35.43
Tuesday 26th May 2020 - 8am £35.06
Tuesday 26th May 2020 - 9am £35.23
Tuesday 26th May 2020 - 10am £35.07
Tuesday 26th May 2020 - 11am £34.92
Tuesday 26th May 2020 - 12pm £34.79
Tuesday 26th May 2020 - 1pm £34.77
Tuesday 26th May 2020 - 2pm £34.27
Tuesday 26th May 2020 - 3pm £34.42
Tuesday 26th May 2020 - 4pm £34.43
Tuesday 26th May 2020 - 5pm £34.27
Tuesday 26th May 2020 - 6pm £34.53
Tuesday 26th May 2020 - 7pm £36.03
Tuesday 26th May 2020 - 8pm £34.31
Tuesday 26th May 2020 - 9pm £34.12
Tuesday 26th May 2020 - 10pm £34.49
Tuesday 26th May 2020 - 11pm £34.28
Wednesday 27th May 2020 - 12am £34.35
Wednesday 27th May 2020 - 1am £34.30
Wednesday 27th May 2020 - 2am £34.47
Wednesday 27th May 2020 - 3am £34.33
Wednesday 27th May 2020 - 4am £34.46
Wednesday 27th May 2020 - 5am £34.70
Wednesday 27th May 2020 - 6am £34.67
Wednesday 27th May 2020 - 7am £34.78
Wednesday 27th May 2020 - 8am £34.73
Wednesday 27th May 2020 - 9am £34.82
Wednesday 27th May 2020 - 10am £35.14
Wednesday 27th May 2020 - 11am £35.08
Wednesday 27th May 2020 - 12pm £35.71
Wednesday 27th May 2020 - 1pm £35.79
Wednesday 27th May 2020 - 2pm £35.84
Wednesday 27th May 2020 - 3pm £35.84
Wednesday 27th May 2020 - 4pm £35.96
Wednesday 27th May 2020 - 5pm £36.14
Wednesday 27th May 2020 - 6pm £36.01
Wednesday 27th May 2020 - 7pm £36.01
Wednesday 27th May 2020 - 8pm £35.80
Wednesday 27th May 2020 - 9pm £35.89
Wednesday 27th May 2020 - 10pm £35.91
Wednesday 27th May 2020 - 11pm £35.83
Thursday 28th May 2020 - 12am £35.72
Thursday 28th May 2020 - 1am £36.15