My Alert Settings

Save Register Login

...

Date

Thursday 21st May 2020 10:59am

Top Trades in this period

4.27%

Buy 20:05

Sell 09:05

4.03%

Buy 19:05

Sell 09:05

2.76%

Buy 16:05

Sell 09:05

2.73%

Buy 17:05

Sell 09:05

2.60%

Buy 05:05

Sell 09:05

2.48%

Buy 01:05

Sell 09:05

Data for this period

Time Price
Thursday 21st May 2020 - 11:05am £35.82
Thursday 21st May 2020 - 12:05pm £35.79
Thursday 21st May 2020 - 1:05pm £35.96
Thursday 21st May 2020 - 2:05pm £35.89
Thursday 21st May 2020 - 3:05pm £35.66
Thursday 21st May 2020 - 4:05pm £34.77
Thursday 21st May 2020 - 5:05pm £34.78
Thursday 21st May 2020 - 6:05pm £34.87
Thursday 21st May 2020 - 7:05pm £34.34
Thursday 21st May 2020 - 8:05pm £34.27
Thursday 21st May 2020 - 9:05pm £34.97
Thursday 21st May 2020 - 10:05pm £35.00
Thursday 21st May 2020 - 11:05pm £35.02
Time Price
Friday 22nd May 2020 - 12:05am £35.22
Friday 22nd May 2020 - 1:05am £34.86
Friday 22nd May 2020 - 2:05am £34.97
Friday 22nd May 2020 - 3:05am £35.00
Friday 22nd May 2020 - 4:05am £34.92
Friday 22nd May 2020 - 5:05am £34.82
Friday 22nd May 2020 - 6:05am £34.87
Friday 22nd May 2020 - 7:05am £35.02
Friday 22nd May 2020 - 8:05am £35.56
Friday 22nd May 2020 - 9:05am £35.73
Friday 22nd May 2020 - 10:05am £35.70