My Alert Settings

Save Register Login

...

Date

Thursday 21st May 2020 11:55pm

Top Trades in this period

4.94%

Buy 05:05

Sell 23:05

4.81%

Buy 01:05

Sell 23:05

4.78%

Buy 06:05

Sell 23:05

4.64%

Buy 04:05

Sell 23:05

4.50%

Buy 02:05

Sell 23:05

4.40%

Buy 03:05

Sell 23:05

Data for this period

Time Price
Friday 22nd May 2020 - 12:05am £35.22
Friday 22nd May 2020 - 1:05am £34.86
Friday 22nd May 2020 - 2:05am £34.97
Friday 22nd May 2020 - 3:05am £35.00
Friday 22nd May 2020 - 4:05am £34.92
Friday 22nd May 2020 - 5:05am £34.82
Friday 22nd May 2020 - 6:05am £34.87
Friday 22nd May 2020 - 7:05am £35.02
Friday 22nd May 2020 - 8:05am £35.56
Friday 22nd May 2020 - 9:05am £35.73
Friday 22nd May 2020 - 10:05am £35.70
Friday 22nd May 2020 - 11:05am £35.87
Friday 22nd May 2020 - 12:05pm £35.92
Time Price
Friday 22nd May 2020 - 1:05pm £35.95
Friday 22nd May 2020 - 2:05pm £35.95
Friday 22nd May 2020 - 3:05pm £35.67
Friday 22nd May 2020 - 4:05pm £35.77
Friday 22nd May 2020 - 5:05pm £36.09
Friday 22nd May 2020 - 6:05pm £36.34
Friday 22nd May 2020 - 7:05pm £36.19
Friday 22nd May 2020 - 8:05pm £36.21
Friday 22nd May 2020 - 9:05pm £36.15
Friday 22nd May 2020 - 10:05pm £36.51
Friday 22nd May 2020 - 11:05pm £36.54