My Alert Settings

Save Register Login

...

Date

Wednesday 20th May 2020 1:00am

Top Trades in this period

1.21%

Buy 17:05

Sell 19:05

0.61%

Buy 13:05

Sell 15:05

0.59%

Buy 01:05

Sell 10:05

0.56%

Buy 18:05

Sell 19:05

0.53%

Buy 04:05

Sell 10:05

0.52%

Buy 08:05

Sell 10:05

Data for this period

Time Price
Wednesday 20th May 2020 - 1:05am £37.10
Wednesday 20th May 2020 - 2:05am £37.24
Wednesday 20th May 2020 - 3:05am £37.19
Wednesday 20th May 2020 - 4:05am £37.12
Wednesday 20th May 2020 - 5:05am £37.14
Wednesday 20th May 2020 - 6:05am £37.27
Wednesday 20th May 2020 - 7:05am £37.26
Wednesday 20th May 2020 - 8:05am £37.13
Wednesday 20th May 2020 - 9:05am £37.23
Wednesday 20th May 2020 - 10:05am £37.32
Wednesday 20th May 2020 - 11:05am £37.19
Wednesday 20th May 2020 - 12:05pm £37.06
Wednesday 20th May 2020 - 1:05pm £36.93
Time Price
Wednesday 20th May 2020 - 2:05pm £37.10
Wednesday 20th May 2020 - 3:05pm £37.16
Wednesday 20th May 2020 - 4:05pm £37.02
Wednesday 20th May 2020 - 5:05pm £35.65
Wednesday 20th May 2020 - 6:05pm £35.88
Wednesday 20th May 2020 - 7:05pm £36.08
Wednesday 20th May 2020 - 8:05pm £36.05
Wednesday 20th May 2020 - 9:05pm £36.05
Wednesday 20th May 2020 - 10:05pm £36.03
Wednesday 20th May 2020 - 11:05pm £35.99
Thursday 21st May 2020 - 12:05am £35.96