My Alert Settings

Save Register Login

...

Date

Sunday 10th May 2020 12am to Sunday 17th May 2020 12am

Top Trades in this period

10.27%

Buy 10/5 6pm

Sell 16/5 2pm

10.23%

Buy 11/5 8pm

Sell 16/5 2pm

10.16%

Buy 11/5 7pm

Sell 16/5 2pm

9.94%

Buy 11/5 11am

Sell 16/5 2pm

9.27%

Buy 11/5 10am

Sell 16/5 2pm

9.13%

Buy 11/5 6pm

Sell 16/5 2pm

Data for this period

Time Price
Sunday 10th May 2020 - 1am £37.88
Sunday 10th May 2020 - 2am £34.91
Sunday 10th May 2020 - 3am £34.39
Sunday 10th May 2020 - 4am £34.01
Sunday 10th May 2020 - 5am £33.80
Sunday 10th May 2020 - 6am £33.79
Sunday 10th May 2020 - 7am £33.84
Sunday 10th May 2020 - 8am £34.27
Sunday 10th May 2020 - 9am £35.10
Sunday 10th May 2020 - 10am £34.61
Sunday 10th May 2020 - 11am £34.17
Sunday 10th May 2020 - 12pm £34.49
Sunday 10th May 2020 - 1pm £34.18
Sunday 10th May 2020 - 2pm £34.20
Sunday 10th May 2020 - 3pm £34.33
Sunday 10th May 2020 - 4pm £34.05
Sunday 10th May 2020 - 5pm £33.89
Sunday 10th May 2020 - 6pm £32.90
Sunday 10th May 2020 - 7pm £33.25
Sunday 10th May 2020 - 8pm £33.36
Sunday 10th May 2020 - 9pm £34.29
Sunday 10th May 2020 - 10pm £34.05
Sunday 10th May 2020 - 11pm £34.36
Monday 11th May 2020 - 12am £34.20
Monday 11th May 2020 - 1am £34.04
Monday 11th May 2020 - 2am £34.26
Monday 11th May 2020 - 3am £33.94
Monday 11th May 2020 - 4am £34.01
Monday 11th May 2020 - 5am £33.75
Monday 11th May 2020 - 6am £33.58
Monday 11th May 2020 - 7am £33.71
Monday 11th May 2020 - 8am £33.69
Monday 11th May 2020 - 9am £33.63
Monday 11th May 2020 - 10am £33.20
Monday 11th May 2020 - 11am £33.00
Monday 11th May 2020 - 12pm £33.63
Monday 11th May 2020 - 1pm £33.97
Monday 11th May 2020 - 2pm £34.13
Monday 11th May 2020 - 3pm £34.06
Monday 11th May 2020 - 4pm £33.79
Monday 11th May 2020 - 5pm £33.96
Monday 11th May 2020 - 6pm £33.24
Monday 11th May 2020 - 7pm £32.93
Monday 11th May 2020 - 8pm £32.91
Monday 11th May 2020 - 9pm £33.98
Monday 11th May 2020 - 10pm £33.76
Monday 11th May 2020 - 11pm £33.50
Tuesday 12th May 2020 - 12am £33.56
Tuesday 12th May 2020 - 1am £33.70
Tuesday 12th May 2020 - 2am £33.86
Tuesday 12th May 2020 - 3am £34.00
Tuesday 12th May 2020 - 4am £34.03
Tuesday 12th May 2020 - 5am £34.14
Tuesday 12th May 2020 - 6am £34.25
Tuesday 12th May 2020 - 7am £34.38
Tuesday 12th May 2020 - 8am £34.36
Tuesday 12th May 2020 - 9am £33.96
Tuesday 12th May 2020 - 10am £34.58
Tuesday 12th May 2020 - 11am £34.58
Tuesday 12th May 2020 - 12pm £34.66
Tuesday 12th May 2020 - 1pm £34.56
Tuesday 12th May 2020 - 2pm £34.50
Tuesday 12th May 2020 - 3pm £34.55
Tuesday 12th May 2020 - 4pm £34.58
Tuesday 12th May 2020 - 5pm £34.67
Tuesday 12th May 2020 - 6pm £34.59
Tuesday 12th May 2020 - 7pm £34.56
Tuesday 12th May 2020 - 8pm £34.44
Tuesday 12th May 2020 - 9pm £34.37
Tuesday 12th May 2020 - 10pm £34.48
Tuesday 12th May 2020 - 11pm £34.14
Wednesday 13th May 2020 - 12am £34.45
Wednesday 13th May 2020 - 1am £34.47
Wednesday 13th May 2020 - 2am £34.56
Wednesday 13th May 2020 - 3am £34.54
Wednesday 13th May 2020 - 4am £34.67
Wednesday 13th May 2020 - 5am £34.62
Wednesday 13th May 2020 - 6am £34.49
Wednesday 13th May 2020 - 7am £34.45
Wednesday 13th May 2020 - 8am £34.60
Wednesday 13th May 2020 - 9am £34.23
Wednesday 13th May 2020 - 10am £34.46
Wednesday 13th May 2020 - 11am £34.40
Wednesday 13th May 2020 - 12pm £34.56
Wednesday 13th May 2020 - 1pm £34.48
Time Price
Wednesday 13th May 2020 - 2pm £34.76
Wednesday 13th May 2020 - 3pm £34.97
Wednesday 13th May 2020 - 4pm £35.11
Wednesday 13th May 2020 - 5pm £35.59
Wednesday 13th May 2020 - 6pm £35.21
Wednesday 13th May 2020 - 7pm £35.30
Wednesday 13th May 2020 - 8pm £35.29
Wednesday 13th May 2020 - 9pm £35.50
Wednesday 13th May 2020 - 10pm £35.55
Wednesday 13th May 2020 - 11pm £35.75
Thursday 14th May 2020 - 12am £35.47
Thursday 14th May 2020 - 1am £35.42
Thursday 14th May 2020 - 2am £35.19
Thursday 14th May 2020 - 3am £35.19
Thursday 14th May 2020 - 4am £35.18
Thursday 14th May 2020 - 5am £35.24
Thursday 14th May 2020 - 6am £34.91
Thursday 14th May 2020 - 7am £35.24
Thursday 14th May 2020 - 8am £35.26
Thursday 14th May 2020 - 9am £35.43
Thursday 14th May 2020 - 10am £35.68
Thursday 14th May 2020 - 11am £36.23
Thursday 14th May 2020 - 12pm £36.08
Thursday 14th May 2020 - 1pm £36.12
Thursday 14th May 2020 - 2pm £35.67
Thursday 14th May 2020 - 3pm £35.78
Thursday 14th May 2020 - 4pm £36.03
Thursday 14th May 2020 - 5pm £36.25
Thursday 14th May 2020 - 6pm £35.82
Thursday 14th May 2020 - 7pm £35.68
Thursday 14th May 2020 - 8pm £36.15
Thursday 14th May 2020 - 9pm £36.07
Thursday 14th May 2020 - 10pm £36.08
Thursday 14th May 2020 - 11pm £36.10
Friday 15th May 2020 - 12am £36.21
Friday 15th May 2020 - 1am £36.13
Friday 15th May 2020 - 2am £36.06
Friday 15th May 2020 - 3am £35.80
Friday 15th May 2020 - 4am £35.11
Friday 15th May 2020 - 5am £35.20
Friday 15th May 2020 - 6am £35.25
Friday 15th May 2020 - 7am £35.45
Friday 15th May 2020 - 8am £35.62
Friday 15th May 2020 - 9am £35.55
Friday 15th May 2020 - 10am £35.45
Friday 15th May 2020 - 11am £35.38
Friday 15th May 2020 - 12pm £35.48
Friday 15th May 2020 - 1pm £35.66
Friday 15th May 2020 - 2pm £35.63
Friday 15th May 2020 - 3pm £35.99
Friday 15th May 2020 - 4pm £35.91
Friday 15th May 2020 - 5pm £35.60
Friday 15th May 2020 - 6pm £35.63
Friday 15th May 2020 - 8pm £35.71
Friday 15th May 2020 - 9pm £35.26
Friday 15th May 2020 - 10pm £35.22
Friday 15th May 2020 - 11pm £35.55
Saturday 16th May 2020 - 12am £35.62
Saturday 16th May 2020 - 1am £35.26
Saturday 16th May 2020 - 2am £35.59
Saturday 16th May 2020 - 3am £35.78
Saturday 16th May 2020 - 4am £35.84
Saturday 16th May 2020 - 5am £35.79
Saturday 16th May 2020 - 6am £36.26
Saturday 16th May 2020 - 7am £36.07
Saturday 16th May 2020 - 8am £36.19
Saturday 16th May 2020 - 9am £35.80
Saturday 16th May 2020 - 10am £36.07
Saturday 16th May 2020 - 11am £36.04
Saturday 16th May 2020 - 12pm £36.19
Saturday 16th May 2020 - 1pm £36.14
Saturday 16th May 2020 - 2pm £36.28
Saturday 16th May 2020 - 3pm £36.22
Saturday 16th May 2020 - 4pm £35.97
Saturday 16th May 2020 - 5pm £35.97
Saturday 16th May 2020 - 6pm £35.77
Saturday 16th May 2020 - 7pm £35.49
Saturday 16th May 2020 - 8pm £35.42
Saturday 16th May 2020 - 9pm £35.64
Saturday 16th May 2020 - 10pm £35.79
Saturday 16th May 2020 - 11pm £35.71
Sunday 17th May 2020 - 12am £35.87