My Alert Settings

Save Register Login

...

Date

Friday 24th April 2020 1am to Friday 1st May 2020 1am

Top Trades in this period

16.27%

Buy 24/4 2am

Sell 30/4 7am

16.00%

Buy 24/4 3am

Sell 30/4 7am

15.97%

Buy 24/4 7am

Sell 30/4 7am

15.54%

Buy 27/4 7pm

Sell 30/4 7am

15.51%

Buy 24/4 4am

Sell 30/4 7am

15.50%

Buy 27/4 4pm

Sell 30/4 7am

Data for this period

Time Price
Friday 24th April 2020 - 2am £35.07
Friday 24th April 2020 - 3am £35.16
Friday 24th April 2020 - 4am £35.30
Friday 24th April 2020 - 5am £35.38
Friday 24th April 2020 - 6am £35.39
Friday 24th April 2020 - 7am £35.17
Friday 24th April 2020 - 8am £35.45
Friday 24th April 2020 - 9am £35.82
Friday 24th April 2020 - 10am £36.39
Friday 24th April 2020 - 11am £36.26
Friday 24th April 2020 - 12pm £36.07
Friday 24th April 2020 - 1pm £35.54
Friday 24th April 2020 - 3pm £35.68
Friday 24th April 2020 - 4pm £35.64
Friday 24th April 2020 - 5pm £35.80
Friday 24th April 2020 - 6pm £36.03
Friday 24th April 2020 - 7pm £36.33
Friday 24th April 2020 - 8pm £36.06
Friday 24th April 2020 - 9pm £36.17
Friday 24th April 2020 - 10pm £36.24
Friday 24th April 2020 - 11pm £36.13
Saturday 25th April 2020 - 12am £36.04
Saturday 25th April 2020 - 1am £36.03
Saturday 25th April 2020 - 2am £35.68
Saturday 25th April 2020 - 3am £35.89
Saturday 25th April 2020 - 4am £36.00
Saturday 25th April 2020 - 5am £36.18
Saturday 25th April 2020 - 6am £36.21
Saturday 25th April 2020 - 7am £36.57
Saturday 25th April 2020 - 8am £36.67
Saturday 25th April 2020 - 9am £36.61
Saturday 25th April 2020 - 10am £36.28
Saturday 25th April 2020 - 11am £36.43
Saturday 25th April 2020 - 12pm £36.75
Saturday 25th April 2020 - 1pm £36.30
Saturday 25th April 2020 - 2pm £36.47
Saturday 25th April 2020 - 3pm £36.65
Saturday 25th April 2020 - 4pm £36.54
Saturday 25th April 2020 - 5pm £36.01
Saturday 25th April 2020 - 6pm £36.29
Saturday 25th April 2020 - 7pm £36.10
Saturday 25th April 2020 - 8pm £36.02
Saturday 25th April 2020 - 9pm £36.20
Saturday 25th April 2020 - 10pm £36.16
Saturday 25th April 2020 - 11pm £35.98
Sunday 26th April 2020 - 12am £35.95
Sunday 26th April 2020 - 1am £36.05
Sunday 26th April 2020 - 2am £36.22
Sunday 26th April 2020 - 3am £36.21
Sunday 26th April 2020 - 4am £36.30
Sunday 26th April 2020 - 5am £36.30
Sunday 26th April 2020 - 6am £36.26
Sunday 26th April 2020 - 7am £36.00
Sunday 26th April 2020 - 8am £36.18
Sunday 26th April 2020 - 9am £36.11
Sunday 26th April 2020 - 10am £36.10
Sunday 26th April 2020 - 11am £36.32
Sunday 26th April 2020 - 12pm £36.40
Sunday 26th April 2020 - 1pm £36.50
Sunday 26th April 2020 - 2pm £36.52
Sunday 26th April 2020 - 3pm £36.64
Sunday 26th April 2020 - 5pm £35.77
Sunday 26th April 2020 - 6pm £35.94
Sunday 26th April 2020 - 7pm £35.97
Sunday 26th April 2020 - 8pm £35.94
Sunday 26th April 2020 - 9pm £36.13
Sunday 26th April 2020 - 10pm £36.13
Sunday 26th April 2020 - 11pm £35.99
Monday 27th April 2020 - 12am £35.90
Monday 27th April 2020 - 1am £36.38
Monday 27th April 2020 - 2am £36.44
Monday 27th April 2020 - 3am £36.26
Monday 27th April 2020 - 4am £36.54
Monday 27th April 2020 - 5am £36.28
Monday 27th April 2020 - 6am £36.32
Monday 27th April 2020 - 7am £35.86
Monday 27th April 2020 - 8am £35.75
Monday 27th April 2020 - 9am £36.01
Monday 27th April 2020 - 10am £35.90
Monday 27th April 2020 - 11am £35.92
Monday 27th April 2020 - 12pm £35.82
Monday 27th April 2020 - 1pm £35.93
Monday 27th April 2020 - 2pm £35.84
Monday 27th April 2020 - 3pm £35.58
Time Price
Monday 27th April 2020 - 4pm £35.31
Monday 27th April 2020 - 5pm £35.39
Monday 27th April 2020 - 6pm £35.34
Monday 27th April 2020 - 7pm £35.29
Monday 27th April 2020 - 8pm £35.52
Monday 27th April 2020 - 9pm £35.49
Monday 27th April 2020 - 10pm £35.56
Monday 27th April 2020 - 11pm £35.58
Tuesday 28th April 2020 - 12am £35.91
Tuesday 28th April 2020 - 1am £35.94
Tuesday 28th April 2020 - 2am £35.80
Tuesday 28th April 2020 - 3am £35.53
Tuesday 28th April 2020 - 4am £35.61
Tuesday 28th April 2020 - 5am £35.58
Tuesday 28th April 2020 - 6am £35.50
Tuesday 28th April 2020 - 7am £35.57
Tuesday 28th April 2020 - 8am £35.68
Tuesday 28th April 2020 - 9am £35.61
Tuesday 28th April 2020 - 10am £35.56
Tuesday 28th April 2020 - 11am £35.82
Tuesday 28th April 2020 - 12pm £36.17
Tuesday 28th April 2020 - 1pm £36.02
Tuesday 28th April 2020 - 2pm £36.10
Tuesday 28th April 2020 - 3pm £35.99
Tuesday 28th April 2020 - 4pm £35.79
Tuesday 28th April 2020 - 5pm £36.00
Tuesday 28th April 2020 - 6pm £36.07
Tuesday 28th April 2020 - 7pm £36.01
Tuesday 28th April 2020 - 8pm £36.23
Tuesday 28th April 2020 - 9pm £36.14
Tuesday 28th April 2020 - 10pm £36.30
Tuesday 28th April 2020 - 11pm £36.31
Wednesday 29th April 2020 - 12am £36.54
Wednesday 29th April 2020 - 1am £37.10
Wednesday 29th April 2020 - 2am £36.97
Wednesday 29th April 2020 - 3am £37.04
Wednesday 29th April 2020 - 4am £37.06
Wednesday 29th April 2020 - 5am £36.97
Wednesday 29th April 2020 - 6am £37.18
Wednesday 29th April 2020 - 7am £37.42
Wednesday 29th April 2020 - 8am £37.50
Wednesday 29th April 2020 - 9am £37.32
Wednesday 29th April 2020 - 10am £37.23
Wednesday 29th April 2020 - 11am £37.56
Wednesday 29th April 2020 - 12pm £37.89
Wednesday 29th April 2020 - 1pm £37.91
Wednesday 29th April 2020 - 2pm £38.64
Wednesday 29th April 2020 - 3pm £38.02
Wednesday 29th April 2020 - 4pm £38.30
Wednesday 29th April 2020 - 5pm £38.54
Wednesday 29th April 2020 - 6pm £39.30
Wednesday 29th April 2020 - 7pm £38.98
Wednesday 29th April 2020 - 8pm £39.04
Wednesday 29th April 2020 - 9pm £39.35
Wednesday 29th April 2020 - 10pm £39.37
Wednesday 29th April 2020 - 11pm £39.15
Thursday 30th April 2020 - 12am £39.24
Thursday 30th April 2020 - 1am £39.34
Thursday 30th April 2020 - 2am £39.73
Thursday 30th April 2020 - 3am £39.72
Thursday 30th April 2020 - 4am £39.96
Thursday 30th April 2020 - 5am £40.27
Thursday 30th April 2020 - 6am £40.24
Thursday 30th April 2020 - 7am £40.78
Thursday 30th April 2020 - 8am £40.03
Thursday 30th April 2020 - 9am £39.43
Thursday 30th April 2020 - 10am £38.56
Thursday 30th April 2020 - 11am £37.21
Thursday 30th April 2020 - 12pm £38.02
Thursday 30th April 2020 - 1pm £37.87
Thursday 30th April 2020 - 2pm £37.47
Thursday 30th April 2020 - 3pm £37.97
Thursday 30th April 2020 - 4pm £37.96
Thursday 30th April 2020 - 5pm £37.43
Thursday 30th April 2020 - 6pm £37.44
Thursday 30th April 2020 - 7pm £37.38
Thursday 30th April 2020 - 8pm £37.40
Thursday 30th April 2020 - 9pm £37.80
Thursday 30th April 2020 - 10pm £37.63
Thursday 30th April 2020 - 11pm £37.32
Friday 1st May 2020 - 12am £37.53
Friday 1st May 2020 - 1am £37.26