My Alert Settings

Save Register Login

...

Date

Friday 24th April 2020 1:56am

Top Trades in this period

3.76%

Buy 02:05

Sell 10:05

3.51%

Buy 03:05

Sell 10:05

3.49%

Buy 07:05

Sell 10:05

3.08%

Buy 04:05

Sell 10:05

2.85%

Buy 05:05

Sell 10:05

2.84%

Buy 06:05

Sell 10:05

Data for this period

Time Price
Friday 24th April 2020 - 2:05am £35.07
Friday 24th April 2020 - 3:05am £35.16
Friday 24th April 2020 - 4:05am £35.30
Friday 24th April 2020 - 5:05am £35.38
Friday 24th April 2020 - 6:05am £35.39
Friday 24th April 2020 - 7:05am £35.17
Friday 24th April 2020 - 8:05am £35.45
Friday 24th April 2020 - 9:05am £35.82
Friday 24th April 2020 - 10:05am £36.39
Friday 24th April 2020 - 11:05am £36.26
Friday 24th April 2020 - 12:05pm £36.07
Friday 24th April 2020 - 1:05pm £35.54
Friday 24th April 2020 - 3:05pm £35.68
Time Price
Friday 24th April 2020 - 4:05pm £35.64
Friday 24th April 2020 - 5:05pm £35.80
Friday 24th April 2020 - 6:05pm £36.03
Friday 24th April 2020 - 7:05pm £36.33
Friday 24th April 2020 - 8:05pm £36.06
Friday 24th April 2020 - 9:05pm £36.17
Friday 24th April 2020 - 10:05pm £36.24
Friday 24th April 2020 - 11:05pm £36.13
Saturday 25th April 2020 - 12:05am £36.04
Saturday 25th April 2020 - 1:05am £36.03