My Alert Settings

Save Register Login

...

Date

Thursday 19th December 2019 to Saturday 18th January 2020

Top Trades in this period

52.32%

Buy 19/12/19

Sell 18/1/20

51.39%

Buy 20/12/19

Sell 18/1/20

50.33%

Buy 26/12/19

Sell 18/1/20

50.16%

Buy 21/12/19

Sell 18/1/20

49.93%

Buy 25/12/19

Sell 18/1/20

49.76%

Buy 27/12/19

Sell 18/1/20

Data for this period

Time Price
Thursday 19th December 2019 £30.51
Friday 20th December 2019 £30.70
Saturday 21st December 2019 £30.95
Sunday 22nd December 2019 £31.53
Monday 23rd December 2019 £32.39
Tuesday 24th December 2019 £31.45
Wednesday 25th December 2019 £30.99
Thursday 26th December 2019 £30.91
Friday 27th December 2019 £31.03
Saturday 28th December 2019 £32.45
Sunday 29th December 2019 £32.91
Monday 30th December 2019 £32.67
Tuesday 31st December 2019 £32.08
Wednesday 1st January 2020 £31.80
Thursday 2nd January 2020 £31.19
Friday 3rd January 2020 £31.46
Saturday 4th January 2020 £32.41
Time Price
Sunday 5th January 2020 £33.18
Monday 6th January 2020 £34.13
Tuesday 7th January 2020 £34.76
Wednesday 8th January 2020 £35.81
Thursday 9th January 2020 £34.41
Friday 10th January 2020 £35.09
Saturday 11th January 2020 £37.86
Sunday 12th January 2020 £38.60
Monday 13th January 2020 £38.43
Tuesday 14th January 2020 £42.28
Wednesday 15th January 2020 £44.46
Thursday 16th January 2020 £43.36
Friday 17th January 2020 £45.71
Saturday 18th January 2020 £46.47