My Alert Settings

Save Register Login

...

Date

Monday 9th December 2019 11am to Monday 16th December 2019 11am

Top Trades in this period

3.28%

Buy 13/12 12am

Sell 14/12 5am

3.20%

Buy 13/12 2am

Sell 14/12 5am

3.03%

Buy 13/12 10am

Sell 14/12 5am

2.92%

Buy 13/12 4am

Sell 14/12 5am

2.82%

Buy 12/12 11pm

Sell 14/12 5am

2.80%

Buy 13/12 3am

Sell 14/12 5am

Data for this period

Time Price
Monday 9th December 2019 - 12pm £34.50
Monday 9th December 2019 - 1pm £34.70
Monday 9th December 2019 - 2pm £34.63
Monday 9th December 2019 - 3pm £34.90
Monday 9th December 2019 - 4pm £33.99
Monday 9th December 2019 - 5pm £34.08
Monday 9th December 2019 - 6pm £34.18
Monday 9th December 2019 - 7pm £34.27
Monday 9th December 2019 - 8pm £33.75
Monday 9th December 2019 - 9pm £33.73
Monday 9th December 2019 - 10pm £33.89
Monday 9th December 2019 - 11pm £33.92
Tuesday 10th December 2019 - 12am £33.95
Tuesday 10th December 2019 - 1am £34.04
Tuesday 10th December 2019 - 2am £33.87
Tuesday 10th December 2019 - 3am £33.85
Tuesday 10th December 2019 - 4am £33.92
Tuesday 10th December 2019 - 5am £33.95
Tuesday 10th December 2019 - 6am £33.88
Tuesday 10th December 2019 - 7am £33.92
Tuesday 10th December 2019 - 8am £33.93
Tuesday 10th December 2019 - 9am £33.80
Tuesday 10th December 2019 - 10am £33.82
Tuesday 10th December 2019 - 11am £33.84
Tuesday 10th December 2019 - 12pm £33.88
Tuesday 10th December 2019 - 1pm £33.96
Tuesday 10th December 2019 - 2pm £33.76
Tuesday 10th December 2019 - 3pm £33.72
Tuesday 10th December 2019 - 4pm £33.54
Tuesday 10th December 2019 - 5pm £33.46
Tuesday 10th December 2019 - 6pm £33.38
Tuesday 10th December 2019 - 7pm £33.54
Tuesday 10th December 2019 - 8pm £33.45
Tuesday 10th December 2019 - 9pm £33.41
Tuesday 10th December 2019 - 10pm £33.58
Tuesday 10th December 2019 - 11pm £33.69
Wednesday 11th December 2019 - 12am £33.81
Wednesday 11th December 2019 - 1am £33.73
Wednesday 11th December 2019 - 2am £33.85
Wednesday 11th December 2019 - 3am £33.82
Wednesday 11th December 2019 - 4am £33.73
Wednesday 11th December 2019 - 5am £33.61
Wednesday 11th December 2019 - 6am £33.66
Wednesday 11th December 2019 - 7am £33.91
Wednesday 11th December 2019 - 8am £33.97
Wednesday 11th December 2019 - 9am £33.92
Wednesday 11th December 2019 - 10am £33.79
Wednesday 11th December 2019 - 11am £33.74
Wednesday 11th December 2019 - 12pm £33.75
Wednesday 11th December 2019 - 1pm £33.75
Wednesday 11th December 2019 - 2pm £33.71
Wednesday 11th December 2019 - 3pm £33.55
Wednesday 11th December 2019 - 4pm £33.09
Wednesday 11th December 2019 - 5pm £33.08
Wednesday 11th December 2019 - 6pm £33.23
Wednesday 11th December 2019 - 7pm £33.14
Wednesday 11th December 2019 - 8pm £33.18
Wednesday 11th December 2019 - 9pm £33.10
Wednesday 11th December 2019 - 10pm £33.16
Wednesday 11th December 2019 - 11pm £33.20
Thursday 12th December 2019 - 12am £33.34
Thursday 12th December 2019 - 1am £33.04
Thursday 12th December 2019 - 2am £32.88
Thursday 12th December 2019 - 3am £32.94
Thursday 12th December 2019 - 4am £32.91
Thursday 12th December 2019 - 5am £32.86
Thursday 12th December 2019 - 6am £32.92
Thursday 12th December 2019 - 7am £33.03
Thursday 12th December 2019 - 8am £32.95
Thursday 12th December 2019 - 9am £32.82
Thursday 12th December 2019 - 10am £33.12
Thursday 12th December 2019 - 11am £33.15
Thursday 12th December 2019 - 12pm £33.34
Thursday 12th December 2019 - 1pm £33.28
Thursday 12th December 2019 - 2pm £33.31
Thursday 12th December 2019 - 3pm £32.90
Thursday 12th December 2019 - 4pm £33.04
Thursday 12th December 2019 - 5pm £33.18
Thursday 12th December 2019 - 6pm £33.17
Thursday 12th December 2019 - 7pm £33.61
Thursday 12th December 2019 - 8pm £33.45
Thursday 12th December 2019 - 9pm £33.46
Thursday 12th December 2019 - 10pm £32.71
Thursday 12th December 2019 - 11pm £32.59
Friday 13th December 2019 - 12am £32.44
Time Price
Friday 13th December 2019 - 1am £32.61
Friday 13th December 2019 - 2am £32.46
Friday 13th December 2019 - 3am £32.59
Friday 13th December 2019 - 4am £32.55
Friday 13th December 2019 - 5am £32.66
Friday 13th December 2019 - 6am £32.64
Friday 13th December 2019 - 7am £32.67
Friday 13th December 2019 - 8am £32.80
Friday 13th December 2019 - 9am £32.69
Friday 13th December 2019 - 10am £32.52
Friday 13th December 2019 - 11am £32.71
Friday 13th December 2019 - 12pm £32.62
Friday 13th December 2019 - 1pm £32.83
Friday 13th December 2019 - 2pm £32.89
Friday 13th December 2019 - 3pm £32.93
Friday 13th December 2019 - 4pm £33.34
Friday 13th December 2019 - 5pm £33.32
Friday 13th December 2019 - 6pm £33.31
Friday 13th December 2019 - 7pm £33.18
Friday 13th December 2019 - 8pm £33.23
Friday 13th December 2019 - 9pm £33.16
Friday 13th December 2019 - 10pm £33.17
Friday 13th December 2019 - 11pm £33.26
Saturday 14th December 2019 - 12am £33.37
Saturday 14th December 2019 - 1am £33.41
Saturday 14th December 2019 - 2am £33.46
Saturday 14th December 2019 - 3am £33.35
Saturday 14th December 2019 - 4am £33.44
Saturday 14th December 2019 - 5am £33.50
Saturday 14th December 2019 - 6am £33.40
Saturday 14th December 2019 - 7am £33.33
Saturday 14th December 2019 - 8am £33.39
Saturday 14th December 2019 - 9am £33.06
Saturday 14th December 2019 - 10am £33.16
Saturday 14th December 2019 - 11am £32.99
Saturday 14th December 2019 - 12pm £33.03
Saturday 14th December 2019 - 1pm £32.95
Saturday 14th December 2019 - 2pm £32.93
Saturday 14th December 2019 - 3pm £33.07
Saturday 14th December 2019 - 4pm £32.68
Saturday 14th December 2019 - 5pm £32.55
Saturday 14th December 2019 - 6pm £32.60
Saturday 14th December 2019 - 7pm £32.65
Saturday 14th December 2019 - 8pm £32.60
Saturday 14th December 2019 - 9pm £32.55
Saturday 14th December 2019 - 10pm £32.63
Saturday 14th December 2019 - 11pm £32.69
Sunday 15th December 2019 - 12am £32.60
Sunday 15th December 2019 - 1am £32.49
Sunday 15th December 2019 - 2am £32.49
Sunday 15th December 2019 - 3am £32.58
Sunday 15th December 2019 - 4am £32.60
Sunday 15th December 2019 - 5am £32.65
Sunday 15th December 2019 - 6am £32.55
Sunday 15th December 2019 - 7am £32.54
Sunday 15th December 2019 - 8am £32.88
Sunday 15th December 2019 - 9am £32.94
Sunday 15th December 2019 - 10am £32.95
Sunday 15th December 2019 - 11am £32.71
Sunday 15th December 2019 - 12pm £32.74
Sunday 15th December 2019 - 1pm £32.50
Sunday 15th December 2019 - 2pm £32.66
Sunday 15th December 2019 - 3pm £32.64
Sunday 15th December 2019 - 4pm £32.71
Sunday 15th December 2019 - 5pm £32.60
Sunday 15th December 2019 - 6pm £32.57
Sunday 15th December 2019 - 7pm £32.63
Sunday 15th December 2019 - 8pm £32.69
Sunday 15th December 2019 - 9pm £32.80
Sunday 15th December 2019 - 10pm £32.83
Sunday 15th December 2019 - 11pm £32.86
Monday 16th December 2019 - 12am £32.87
Monday 16th December 2019 - 1am £32.61
Monday 16th December 2019 - 2am £32.62
Monday 16th December 2019 - 3am £32.51
Monday 16th December 2019 - 4am £32.18
Monday 16th December 2019 - 5am £32.19
Monday 16th December 2019 - 6am £32.15
Monday 16th December 2019 - 7am £32.20
Monday 16th December 2019 - 8am £32.15
Monday 16th December 2019 - 9am £32.11
Monday 16th December 2019 - 10am £32.07
Monday 16th December 2019 - 11am £32.03