My Alert Settings

Save Register Login

...

Date

Monday 9th December 2019 to Wednesday 8th January 2020

Top Trades in this period

24.45%

Buy 18/12/19

Sell 8/1/20

23.06%

Buy 17/12/19

Sell 8/1/20

19.34%

Buy 19/12/19

Sell 8/1/20

18.92%

Buy 20/12/19

Sell 8/1/20

18.09%

Buy 26/12/19

Sell 8/1/20

17.95%

Buy 21/12/19

Sell 8/1/20

Data for this period

Time Price
Monday 9th December 2019 £34.19
Tuesday 10th December 2019 £33.76
Wednesday 11th December 2019 £33.56
Thursday 12th December 2019 £33.08
Friday 13th December 2019 £32.86
Saturday 14th December 2019 £33.03
Sunday 15th December 2019 £32.68
Monday 16th December 2019 £31.85
Tuesday 17th December 2019 £29.66
Wednesday 18th December 2019 £29.33
Thursday 19th December 2019 £30.59
Friday 20th December 2019 £30.70
Saturday 21st December 2019 £30.95
Sunday 22nd December 2019 £31.53
Monday 23rd December 2019 £32.39
Tuesday 24th December 2019 £31.45
Wednesday 25th December 2019 £30.99
Time Price
Thursday 26th December 2019 £30.91
Friday 27th December 2019 £31.03
Saturday 28th December 2019 £32.45
Sunday 29th December 2019 £32.91
Monday 30th December 2019 £32.67
Tuesday 31st December 2019 £32.08
Wednesday 1st January 2020 £31.80
Thursday 2nd January 2020 £31.19
Friday 3rd January 2020 £31.46
Saturday 4th January 2020 £32.41
Sunday 5th January 2020 £33.18
Monday 6th January 2020 £34.13
Tuesday 7th January 2020 £34.76
Wednesday 8th January 2020 £36.50