My Alert Settings

Save Register Login

...

Date

Monday 9th December 2019 12:19pm

Top Trades in this period

0.94%

Buy 21:05

Sell 01:05

0.85%

Buy 20:05

Sell 01:05

0.83%

Buy 16:05

Sell 19:05

0.77%

Buy 14:05

Sell 15:05

0.57%

Buy 13:05

Sell 15:05

0.58%

Buy 17:05

Sell 19:05

Data for this period

Time Price
Monday 9th December 2019 - 1:05pm £34.70
Monday 9th December 2019 - 2:05pm £34.63
Monday 9th December 2019 - 3:05pm £34.90
Monday 9th December 2019 - 4:05pm £33.99
Monday 9th December 2019 - 5:05pm £34.08
Monday 9th December 2019 - 6:05pm £34.18
Monday 9th December 2019 - 7:05pm £34.27
Monday 9th December 2019 - 8:05pm £33.75
Monday 9th December 2019 - 9:05pm £33.73
Monday 9th December 2019 - 10:05pm £33.89
Monday 9th December 2019 - 11:05pm £33.92
Tuesday 10th December 2019 - 12:05am £33.95
Tuesday 10th December 2019 - 1:05am £34.04
Time Price
Tuesday 10th December 2019 - 2:05am £33.87
Tuesday 10th December 2019 - 3:05am £33.85
Tuesday 10th December 2019 - 4:05am £33.92
Tuesday 10th December 2019 - 5:05am £33.95
Tuesday 10th December 2019 - 6:05am £33.88
Tuesday 10th December 2019 - 7:05am £33.92
Tuesday 10th December 2019 - 8:05am £33.93
Tuesday 10th December 2019 - 9:05am £33.80
Tuesday 10th December 2019 - 10:05am £33.82
Tuesday 10th December 2019 - 11:05am £33.84
Tuesday 10th December 2019 - 12:05pm £33.88