My Alert Settings

Save Register Login

...

Date

Tuesday 8th October 2019 2pm to Tuesday 15th October 2019 2pm

Top Trades in this period

6.25%

Buy 8/10 10pm

Sell 9/10 6pm

5.95%

Buy 9/10 6am

Sell 9/10 6pm

5.92%

Buy 8/10 5pm

Sell 9/10 6pm

5.88%

Buy 8/10 11pm

Sell 9/10 6pm

5.68%

Buy 9/10 5am

Sell 9/10 6pm

5.53%

Buy 9/10 2am

Sell 9/10 6pm

Data for this period

Time Price
Tuesday 8th October 2019 - 3pm £46.98
Tuesday 8th October 2019 - 4pm £46.86
Tuesday 8th October 2019 - 5pm £46.57
Tuesday 8th October 2019 - 6pm £46.75
Tuesday 8th October 2019 - 7pm £46.81
Tuesday 8th October 2019 - 8pm £46.89
Tuesday 8th October 2019 - 9pm £46.80
Tuesday 8th October 2019 - 10pm £46.42
Tuesday 8th October 2019 - 11pm £46.59
Wednesday 9th October 2019 - 12am £46.80
Wednesday 9th October 2019 - 1am £46.86
Wednesday 9th October 2019 - 2am £46.74
Wednesday 9th October 2019 - 3am £46.77
Wednesday 9th October 2019 - 4am £46.91
Wednesday 9th October 2019 - 5am £46.67
Wednesday 9th October 2019 - 6am £46.55
Wednesday 9th October 2019 - 7am £46.92
Wednesday 9th October 2019 - 8am £46.97
Wednesday 9th October 2019 - 9am £47.09
Wednesday 9th October 2019 - 10am £47.37
Wednesday 9th October 2019 - 11am £47.18
Wednesday 9th October 2019 - 12pm £47.58
Wednesday 9th October 2019 - 2pm £47.32
Wednesday 9th October 2019 - 3pm £47.81
Wednesday 9th October 2019 - 4pm £48.60
Wednesday 9th October 2019 - 5pm £48.47
Wednesday 9th October 2019 - 6pm £49.33
Wednesday 9th October 2019 - 7pm £48.97
Wednesday 9th October 2019 - 8pm £49.07
Wednesday 9th October 2019 - 9pm £48.74
Wednesday 9th October 2019 - 10pm £48.67
Wednesday 9th October 2019 - 11pm £48.63
Thursday 10th October 2019 - 12am £48.66
Thursday 10th October 2019 - 1am £48.83
Thursday 10th October 2019 - 2am £48.59
Thursday 10th October 2019 - 3am £48.41
Thursday 10th October 2019 - 4am £48.39
Thursday 10th October 2019 - 5am £48.52
Thursday 10th October 2019 - 6am £48.55
Thursday 10th October 2019 - 7am £48.36
Thursday 10th October 2019 - 8am £48.40
Thursday 10th October 2019 - 9am £48.40
Thursday 10th October 2019 - 10am £47.97
Thursday 10th October 2019 - 11am £47.28
Thursday 10th October 2019 - 12pm £47.47
Thursday 10th October 2019 - 1pm £47.48
Thursday 10th October 2019 - 2pm £47.16
Thursday 10th October 2019 - 3pm £47.41
Thursday 10th October 2019 - 4pm £47.15
Thursday 10th October 2019 - 5pm £47.08
Thursday 10th October 2019 - 6pm £46.78
Thursday 10th October 2019 - 7pm £46.39
Thursday 10th October 2019 - 8pm £46.63
Thursday 10th October 2019 - 9pm £46.71
Thursday 10th October 2019 - 10pm £46.68
Thursday 10th October 2019 - 11pm £46.51
Friday 11th October 2019 - 12am £46.58
Friday 11th October 2019 - 1am £46.50
Friday 11th October 2019 - 2am £46.22
Friday 11th October 2019 - 3am £46.26
Friday 11th October 2019 - 4am £46.33
Friday 11th October 2019 - 5am £46.63
Friday 11th October 2019 - 6am £47.04
Friday 11th October 2019 - 7am £45.38
Friday 11th October 2019 - 8am £45.64
Friday 11th October 2019 - 9am £45.30
Friday 11th October 2019 - 10am £45.24
Friday 11th October 2019 - 11am £45.12
Friday 11th October 2019 - 12pm £44.95
Friday 11th October 2019 - 1pm £44.43
Friday 11th October 2019 - 2pm £44.69
Friday 11th October 2019 - 3pm £44.46
Friday 11th October 2019 - 4pm £44.34
Friday 11th October 2019 - 5pm £44.49
Friday 11th October 2019 - 6pm £44.60
Friday 11th October 2019 - 7pm £44.61
Friday 11th October 2019 - 8pm £44.42
Friday 11th October 2019 - 9pm £44.36
Friday 11th October 2019 - 10pm £44.27
Friday 11th October 2019 - 11pm £44.13
Saturday 12th October 2019 - 12am £44.27
Saturday 12th October 2019 - 1am £44.38
Saturday 12th October 2019 - 2am £44.42
Saturday 12th October 2019 - 3am £44.97
Saturday 12th October 2019 - 4am £44.53
Time Price
Saturday 12th October 2019 - 5am £44.57
Saturday 12th October 2019 - 6am £44.45
Saturday 12th October 2019 - 7am £44.72
Saturday 12th October 2019 - 8am £44.74
Saturday 12th October 2019 - 9am £44.65
Saturday 12th October 2019 - 10am £44.48
Saturday 12th October 2019 - 11am £44.41
Saturday 12th October 2019 - 12pm £44.41
Saturday 12th October 2019 - 1pm £44.42
Saturday 12th October 2019 - 2pm £44.52
Saturday 12th October 2019 - 3pm £44.48
Saturday 12th October 2019 - 4pm £44.72
Saturday 12th October 2019 - 5pm £44.57
Saturday 12th October 2019 - 6pm £44.39
Saturday 12th October 2019 - 7pm £44.33
Saturday 12th October 2019 - 8pm £44.19
Saturday 12th October 2019 - 9pm £44.28
Saturday 12th October 2019 - 10pm £44.43
Saturday 12th October 2019 - 11pm £44.33
Sunday 13th October 2019 - 12am £44.39
Sunday 13th October 2019 - 1am £44.27
Sunday 13th October 2019 - 2am £44.61
Sunday 13th October 2019 - 3am £44.73
Sunday 13th October 2019 - 4am £44.68
Sunday 13th October 2019 - 5am £44.74
Sunday 13th October 2019 - 6am £44.60
Sunday 13th October 2019 - 7am £44.64
Sunday 13th October 2019 - 8am £44.52
Sunday 13th October 2019 - 9am £44.57
Sunday 13th October 2019 - 10am £44.74
Sunday 13th October 2019 - 11am £44.67
Sunday 13th October 2019 - 12pm £44.71
Sunday 13th October 2019 - 1pm £44.87
Sunday 13th October 2019 - 2pm £45.55
Sunday 13th October 2019 - 3pm £45.43
Sunday 13th October 2019 - 4pm £45.46
Sunday 13th October 2019 - 5pm £45.56
Sunday 13th October 2019 - 6pm £45.51
Sunday 13th October 2019 - 7pm £45.40
Sunday 13th October 2019 - 8pm £45.50
Sunday 13th October 2019 - 9pm £45.54
Sunday 13th October 2019 - 10pm £44.58
Sunday 13th October 2019 - 11pm £44.82
Monday 14th October 2019 - 12am £45.00
Monday 14th October 2019 - 1am £44.90
Monday 14th October 2019 - 2am £44.89
Monday 14th October 2019 - 3am £45.25
Monday 14th October 2019 - 4am £45.22
Monday 14th October 2019 - 5am £45.03
Monday 14th October 2019 - 6am £44.99
Monday 14th October 2019 - 7am £45.25
Monday 14th October 2019 - 8am £45.42
Monday 14th October 2019 - 9am £45.38
Monday 14th October 2019 - 10am £45.45
Monday 14th October 2019 - 11am £45.55
Monday 14th October 2019 - 12pm £45.52
Monday 14th October 2019 - 1pm £45.34
Monday 14th October 2019 - 2pm £45.23
Monday 14th October 2019 - 3pm £45.17
Monday 14th October 2019 - 4pm £44.93
Monday 14th October 2019 - 5pm £44.83
Monday 14th October 2019 - 6pm £45.42
Monday 14th October 2019 - 7pm £45.24
Monday 14th October 2019 - 8pm £45.49
Monday 14th October 2019 - 9pm £45.40
Monday 14th October 2019 - 10pm £45.14
Monday 14th October 2019 - 11pm £44.95
Tuesday 15th October 2019 - 12am £45.17
Tuesday 15th October 2019 - 1am £45.34
Tuesday 15th October 2019 - 2am £45.48
Tuesday 15th October 2019 - 3am £45.27
Tuesday 15th October 2019 - 4am £45.37
Tuesday 15th October 2019 - 5am £45.03
Tuesday 15th October 2019 - 6am £44.88
Tuesday 15th October 2019 - 7am £44.96
Tuesday 15th October 2019 - 8am £44.65
Tuesday 15th October 2019 - 9am £43.21
Tuesday 15th October 2019 - 10am £43.55
Tuesday 15th October 2019 - 11am £43.74
Tuesday 15th October 2019 - 12pm £44.09
Tuesday 15th October 2019 - 1pm £44.13
Tuesday 15th October 2019 - 2pm £44.08