My Alert Settings

Save Register Login

...

Date

Tuesday 8th October 2019 6:25pm

Top Trades in this period

6.25%

Buy 22:05

Sell 18:05

5.95%

Buy 06:05

Sell 18:05

5.88%

Buy 23:05

Sell 18:05

5.68%

Buy 05:05

Sell 18:05

5.53%

Buy 02:05

Sell 18:05

5.46%

Buy 03:05

Sell 18:05

Data for this period

Time Price
Tuesday 8th October 2019 - 7:05pm £46.81
Tuesday 8th October 2019 - 8:05pm £46.89
Tuesday 8th October 2019 - 9:05pm £46.80
Tuesday 8th October 2019 - 10:05pm £46.42
Tuesday 8th October 2019 - 11:05pm £46.59
Wednesday 9th October 2019 - 12:05am £46.80
Wednesday 9th October 2019 - 1:05am £46.86
Wednesday 9th October 2019 - 2:05am £46.74
Wednesday 9th October 2019 - 3:05am £46.77
Wednesday 9th October 2019 - 4:05am £46.91
Wednesday 9th October 2019 - 5:05am £46.67
Wednesday 9th October 2019 - 6:05am £46.55
Wednesday 9th October 2019 - 7:05am £46.92
Time Price
Wednesday 9th October 2019 - 8:05am £46.97
Wednesday 9th October 2019 - 9:05am £47.09
Wednesday 9th October 2019 - 10:05am £47.37
Wednesday 9th October 2019 - 11:05am £47.18
Wednesday 9th October 2019 - 12:05pm £47.58
Wednesday 9th October 2019 - 2:05pm £47.32
Wednesday 9th October 2019 - 3:05pm £47.81
Wednesday 9th October 2019 - 4:05pm £48.60
Wednesday 9th October 2019 - 5:05pm £48.47
Wednesday 9th October 2019 - 6:05pm £49.33