My Alert Settings

Save Register Login

...

Date

Tuesday 8th October 2019 1:38pm

Top Trades in this period

2.49%

Buy 22:05

Sell 12:05

2.20%

Buy 06:05

Sell 12:05

2.17%

Buy 17:05

Sell 12:05

2.13%

Buy 23:05

Sell 12:05

1.94%

Buy 05:05

Sell 12:05

1.80%

Buy 02:05

Sell 12:05

Data for this period

Time Price
Tuesday 8th October 2019 - 2:05pm £47.25
Tuesday 8th October 2019 - 3:05pm £46.98
Tuesday 8th October 2019 - 4:05pm £46.86
Tuesday 8th October 2019 - 5:05pm £46.57
Tuesday 8th October 2019 - 6:05pm £46.75
Tuesday 8th October 2019 - 7:05pm £46.81
Tuesday 8th October 2019 - 8:05pm £46.89
Tuesday 8th October 2019 - 9:05pm £46.80
Tuesday 8th October 2019 - 10:05pm £46.42
Tuesday 8th October 2019 - 11:05pm £46.59
Wednesday 9th October 2019 - 12:05am £46.80
Wednesday 9th October 2019 - 1:05am £46.86
Wednesday 9th October 2019 - 2:05am £46.74
Time Price
Wednesday 9th October 2019 - 3:05am £46.77
Wednesday 9th October 2019 - 4:05am £46.91
Wednesday 9th October 2019 - 5:05am £46.67
Wednesday 9th October 2019 - 6:05am £46.55
Wednesday 9th October 2019 - 7:05am £46.92
Wednesday 9th October 2019 - 8:05am £46.97
Wednesday 9th October 2019 - 9:05am £47.09
Wednesday 9th October 2019 - 10:05am £47.37
Wednesday 9th October 2019 - 11:05am £47.18
Wednesday 9th October 2019 - 12:05pm £47.58