My Alert Settings

Save Register Login

...

Date

Monday 7th October 2019 1:49pm

Top Trades in this period

3.42%

Buy 14:05

Sell 19:05

3.14%

Buy 16:05

Sell 19:05

2.83%

Buy 15:05

Sell 19:05

2.79%

Buy 17:05

Sell 19:05

1.59%

Buy 23:05

Sell 03:05

0.91%

Buy 02:05

Sell 03:05

Data for this period

Time Price
Monday 7th October 2019 - 2:05pm £46.11
Monday 7th October 2019 - 3:05pm £46.38
Monday 7th October 2019 - 4:05pm £46.24
Monday 7th October 2019 - 5:05pm £46.40
Monday 7th October 2019 - 6:05pm £47.57
Monday 7th October 2019 - 7:05pm £47.69
Monday 7th October 2019 - 8:05pm £47.21
Monday 7th October 2019 - 9:05pm £47.26
Monday 7th October 2019 - 10:05pm £47.09
Monday 7th October 2019 - 11:05pm £46.71
Tuesday 8th October 2019 - 12:05am £47.12
Tuesday 8th October 2019 - 1:05am £47.18
Tuesday 8th October 2019 - 2:05am £47.03
Time Price
Tuesday 8th October 2019 - 3:05am £47.46
Tuesday 8th October 2019 - 4:05am £47.38
Tuesday 8th October 2019 - 5:05am £47.24
Tuesday 8th October 2019 - 6:05am £47.00
Tuesday 8th October 2019 - 7:05am £47.06
Tuesday 8th October 2019 - 8:05am £47.02
Tuesday 8th October 2019 - 9:05am £46.82
Tuesday 8th October 2019 - 10:05am £46.81
Tuesday 8th October 2019 - 11:05am £47.00
Tuesday 8th October 2019 - 12:05pm £47.07
Tuesday 8th October 2019 - 1:05pm £46.99