My Alert Settings

Save Register Login

...

Date

Monday 23rd September 2019 to Wednesday 23rd October 2019

Top Trades in this period

7.96%

Buy 29/9/19

Sell 9/10/19

6.81%

Buy 30/9/19

Sell 9/10/19

6.61%

Buy 27/9/19

Sell 9/10/19

5.52%

Buy 28/9/19

Sell 9/10/19

5.40%

Buy 6/10/19

Sell 9/10/19

5.22%

Buy 25/9/19

Sell 9/10/19

Data for this period

Time Price
Monday 23rd September 2019 £57.25
Tuesday 24th September 2019 £52.14
Wednesday 25th September 2019 £45.37
Thursday 26th September 2019 £45.45
Friday 27th September 2019 £44.77
Saturday 28th September 2019 £45.24
Sunday 29th September 2019 £44.21
Monday 30th September 2019 £44.69
Tuesday 1st October 2019 £46.02
Wednesday 2nd October 2019 £45.73
Thursday 3rd October 2019 £45.57
Friday 4th October 2019 £46.08
Saturday 5th October 2019 £45.94
Sunday 6th October 2019 £45.29
Monday 7th October 2019 £45.70
Tuesday 8th October 2019 £46.95
Time Price
Wednesday 9th October 2019 £47.73
Thursday 10th October 2019 £47.57
Friday 11th October 2019 £45.15
Saturday 12th October 2019 £44.49
Sunday 13th October 2019 £44.95
Monday 14th October 2019 £45.21
Tuesday 15th October 2019 £43.94
Wednesday 16th October 2019 £42.13
Thursday 17th October 2019 £41.77
Friday 18th October 2019 £41.68
Monday 21st October 2019 £42.20
Tuesday 22nd October 2019 £42.27
Wednesday 23rd October 2019 £41.12