My Alert Settings

Save Register Login

...

Date

Tuesday 17th September 2019 7pm to Tuesday 24th September 2019 7pm

Top Trades in this period

7.29%

Buy 18/9 1am

Sell 18/9 7pm

6.35%

Buy 18/9 3am

Sell 18/9 7pm

6.26%

Buy 17/9 8pm

Sell 18/9 7pm

6.15%

Buy 18/9 2am

Sell 18/9 7pm

5.93%

Buy 17/9 9pm

Sell 18/9 7pm

5.93%

Buy 18/9 5am

Sell 18/9 7pm

Data for this period

Time Price
Tuesday 17th September 2019 - 8pm £60.12
Tuesday 17th September 2019 - 9pm £60.31
Tuesday 17th September 2019 - 10pm £61.36
Tuesday 17th September 2019 - 11pm £60.54
Wednesday 18th September 2019 - 12am £60.36
Wednesday 18th September 2019 - 1am £59.54
Wednesday 18th September 2019 - 2am £60.18
Wednesday 18th September 2019 - 3am £60.07
Wednesday 18th September 2019 - 4am £60.35
Wednesday 18th September 2019 - 5am £60.31
Wednesday 18th September 2019 - 6am £60.94
Wednesday 18th September 2019 - 7am £61.02
Wednesday 18th September 2019 - 8am £60.81
Wednesday 18th September 2019 - 9am £61.28
Wednesday 18th September 2019 - 10am £60.85
Wednesday 18th September 2019 - 11am £60.85
Wednesday 18th September 2019 - 12pm £60.92
Wednesday 18th September 2019 - 1pm £60.44
Wednesday 18th September 2019 - 2pm £60.78
Wednesday 18th September 2019 - 3pm £61.29
Wednesday 18th September 2019 - 4pm £62.13
Wednesday 18th September 2019 - 5pm £62.24
Wednesday 18th September 2019 - 6pm £63.85
Wednesday 18th September 2019 - 7pm £63.89
Wednesday 18th September 2019 - 8pm £62.94
Wednesday 18th September 2019 - 9pm £63.33
Wednesday 18th September 2019 - 10pm £62.82
Wednesday 18th September 2019 - 11pm £63.12
Thursday 19th September 2019 - 12am £62.98
Thursday 19th September 2019 - 1am £62.30
Thursday 19th September 2019 - 2am £61.72
Thursday 19th September 2019 - 3am £60.38
Thursday 19th September 2019 - 4am £59.98
Thursday 19th September 2019 - 5am £58.58
Thursday 19th September 2019 - 6am £58.97
Thursday 19th September 2019 - 7am £59.40
Thursday 19th September 2019 - 8am £59.47
Thursday 19th September 2019 - 9am £59.39
Thursday 19th September 2019 - 10am £59.74
Thursday 19th September 2019 - 11am £59.79
Thursday 19th September 2019 - 1pm £59.44
Thursday 19th September 2019 - 2pm £59.88
Thursday 19th September 2019 - 3pm £59.90
Thursday 19th September 2019 - 4pm £59.43
Thursday 19th September 2019 - 5pm £60.31
Thursday 19th September 2019 - 6pm £60.73
Thursday 19th September 2019 - 7pm £60.94
Thursday 19th September 2019 - 8pm £61.43
Thursday 19th September 2019 - 9pm £62.02
Thursday 19th September 2019 - 10pm £60.80
Thursday 19th September 2019 - 11pm £60.81
Friday 20th September 2019 - 12am £61.32
Friday 20th September 2019 - 1am £61.38
Friday 20th September 2019 - 2am £60.65
Friday 20th September 2019 - 3am £60.61
Friday 20th September 2019 - 4am £60.22
Friday 20th September 2019 - 5am £60.03
Friday 20th September 2019 - 6am £59.78
Friday 20th September 2019 - 7am £59.58
Friday 20th September 2019 - 8am £59.96
Friday 20th September 2019 - 9am £60.15
Friday 20th September 2019 - 10am £60.24
Friday 20th September 2019 - 11am £60.25
Friday 20th September 2019 - 12pm £60.33
Friday 20th September 2019 - 1pm £60.54
Friday 20th September 2019 - 2pm £60.99
Friday 20th September 2019 - 3pm £60.90
Friday 20th September 2019 - 4pm £60.24
Friday 20th September 2019 - 5pm £60.17
Friday 20th September 2019 - 6pm £58.89
Friday 20th September 2019 - 7pm £59.48
Friday 20th September 2019 - 8pm £59.61
Friday 20th September 2019 - 9pm £59.69
Friday 20th September 2019 - 10pm £59.58
Friday 20th September 2019 - 11pm £59.62
Saturday 21st September 2019 - 12am £59.56
Saturday 21st September 2019 - 1am £60.33
Saturday 21st September 2019 - 2am £60.17
Saturday 21st September 2019 - 3am £60.25
Saturday 21st September 2019 - 4am £60.08
Saturday 21st September 2019 - 5am £59.88
Saturday 21st September 2019 - 6am £59.78
Saturday 21st September 2019 - 7am £60.11
Saturday 21st September 2019 - 8am £59.85
Saturday 21st September 2019 - 9am £59.83
Time Price
Saturday 21st September 2019 - 10am £59.54
Saturday 21st September 2019 - 11am £59.29
Saturday 21st September 2019 - 12pm £58.91
Saturday 21st September 2019 - 1pm £59.15
Saturday 21st September 2019 - 2pm £58.74
Saturday 21st September 2019 - 3pm £58.97
Saturday 21st September 2019 - 4pm £59.22
Saturday 21st September 2019 - 5pm £59.43
Saturday 21st September 2019 - 6pm £58.87
Saturday 21st September 2019 - 7pm £58.42
Saturday 21st September 2019 - 8pm £58.61
Saturday 21st September 2019 - 9pm £58.80
Saturday 21st September 2019 - 10pm £58.58
Saturday 21st September 2019 - 11pm £58.58
Sunday 22nd September 2019 - 12am £58.78
Sunday 22nd September 2019 - 1am £58.80
Sunday 22nd September 2019 - 2am £58.35
Sunday 22nd September 2019 - 3am £57.41
Sunday 22nd September 2019 - 4am £57.52
Sunday 22nd September 2019 - 5am £57.50
Sunday 22nd September 2019 - 6am £57.51
Sunday 22nd September 2019 - 7am £57.98
Sunday 22nd September 2019 - 8am £57.81
Sunday 22nd September 2019 - 9am £58.17
Sunday 22nd September 2019 - 10am £57.97
Sunday 22nd September 2019 - 11am £58.21
Sunday 22nd September 2019 - 12pm £57.88
Sunday 22nd September 2019 - 1pm £57.98
Sunday 22nd September 2019 - 2pm £58.32
Sunday 22nd September 2019 - 3pm £57.97
Sunday 22nd September 2019 - 4pm £58.16
Sunday 22nd September 2019 - 5pm £58.23
Sunday 22nd September 2019 - 6pm £57.78
Sunday 22nd September 2019 - 7pm £57.51
Sunday 22nd September 2019 - 8pm £57.43
Sunday 22nd September 2019 - 9pm £57.57
Sunday 22nd September 2019 - 10pm £57.86
Sunday 22nd September 2019 - 11pm £58.22
Monday 23rd September 2019 - 12am £58.00
Monday 23rd September 2019 - 1am £58.22
Monday 23rd September 2019 - 2am £57.71
Monday 23rd September 2019 - 3am £57.64
Monday 23rd September 2019 - 4am £57.57
Monday 23rd September 2019 - 5am £57.74
Monday 23rd September 2019 - 6am £58.05
Monday 23rd September 2019 - 7am £57.93
Monday 23rd September 2019 - 8am £58.74
Monday 23rd September 2019 - 9am £59.12
Monday 23rd September 2019 - 10am £59.22
Monday 23rd September 2019 - 11am £58.93
Monday 23rd September 2019 - 12pm £58.85
Monday 23rd September 2019 - 1pm £58.81
Monday 23rd September 2019 - 2pm £58.77
Monday 23rd September 2019 - 3pm £58.65
Monday 23rd September 2019 - 4pm £58.57
Monday 23rd September 2019 - 5pm £58.59
Monday 23rd September 2019 - 6pm £58.21
Monday 23rd September 2019 - 7pm £57.95
Monday 23rd September 2019 - 8pm £58.13
Monday 23rd September 2019 - 9pm £57.86
Monday 23rd September 2019 - 10pm £55.68
Monday 23rd September 2019 - 11pm £53.45
Tuesday 24th September 2019 - 12am £53.84
Tuesday 24th September 2019 - 1am £53.33
Tuesday 24th September 2019 - 2am £54.20
Tuesday 24th September 2019 - 3am £54.09
Tuesday 24th September 2019 - 4am £53.95
Tuesday 24th September 2019 - 5am £53.77
Tuesday 24th September 2019 - 6am £54.11
Tuesday 24th September 2019 - 7am £54.22
Tuesday 24th September 2019 - 8am £54.03
Tuesday 24th September 2019 - 9am £53.99
Tuesday 24th September 2019 - 10am £53.53
Tuesday 24th September 2019 - 11am £53.75
Tuesday 24th September 2019 - 12pm £53.69
Tuesday 24th September 2019 - 1pm £53.31
Tuesday 24th September 2019 - 2pm £52.86
Tuesday 24th September 2019 - 3pm £52.47
Tuesday 24th September 2019 - 4pm £52.11
Tuesday 24th September 2019 - 5pm £52.52
Tuesday 24th September 2019 - 6pm £51.90
Tuesday 24th September 2019 - 7pm £52.09