My Alert Settings

Save Register Login

...

Date

Tuesday 10th September 2019 to Thursday 10th October 2019

Top Trades in this period

10.93%

Buy 13/9/19

Sell 18/9/19

10.38%

Buy 14/9/19

Sell 18/9/19

9.43%

Buy 12/9/19

Sell 18/9/19

8.97%

Buy 15/9/19

Sell 18/9/19

8.18%

Buy 11/9/19

Sell 18/9/19

7.70%

Buy 10/9/19

Sell 18/9/19

Data for this period

Time Price
Tuesday 10th September 2019 £57.14
Wednesday 11th September 2019 £56.88
Thursday 12th September 2019 £56.24
Friday 13th September 2019 £55.47
Saturday 14th September 2019 £55.75
Sunday 15th September 2019 £56.47
Monday 16th September 2019 £57.22
Tuesday 17th September 2019 £59.24
Wednesday 18th September 2019 £61.54
Thursday 19th September 2019 £60.29
Friday 20th September 2019 £60.10
Saturday 21st September 2019 £59.34
Sunday 22nd September 2019 £57.92
Monday 23rd September 2019 £57.84
Tuesday 24th September 2019 £52.14
Wednesday 25th September 2019 £45.37
Thursday 26th September 2019 £45.45
Time Price
Friday 27th September 2019 £44.77
Saturday 28th September 2019 £45.24
Sunday 29th September 2019 £44.21
Monday 30th September 2019 £44.69
Tuesday 1st October 2019 £46.02
Wednesday 2nd October 2019 £45.73
Thursday 3rd October 2019 £45.57
Friday 4th October 2019 £46.08
Saturday 5th October 2019 £45.94
Sunday 6th October 2019 £45.29
Monday 7th October 2019 £45.70
Tuesday 8th October 2019 £46.95
Wednesday 9th October 2019 £47.73
Thursday 10th October 2019 £47.76