My Alert Settings

Save Register Login

...

Date

Tuesday 3rd September 2019 4am to Tuesday 10th September 2019 4am

Top Trades in this period

11.42%

Buy 5/9 10pm

Sell 10/9 3am

11.38%

Buy 5/9 9pm

Sell 10/9 3am

11.13%

Buy 5/9 8pm

Sell 10/9 3am

10.97%

Buy 5/9 7pm

Sell 10/9 3am

10.90%

Buy 5/9 6pm

Sell 10/9 3am

10.83%

Buy 7/9 5am

Sell 10/9 3am

Data for this period

Time Price
Tuesday 3rd September 2019 - 5am £55.94
Tuesday 3rd September 2019 - 6am £56.05
Tuesday 3rd September 2019 - 7am £56.02
Tuesday 3rd September 2019 - 8am £56.04
Tuesday 3rd September 2019 - 9am £56.08
Tuesday 3rd September 2019 - 10am £56.39
Tuesday 3rd September 2019 - 11am £55.93
Tuesday 3rd September 2019 - 12pm £56.36
Tuesday 3rd September 2019 - 1pm £57.26
Tuesday 3rd September 2019 - 2pm £57.82
Tuesday 3rd September 2019 - 3pm £57.65
Tuesday 3rd September 2019 - 4pm £57.11
Tuesday 3rd September 2019 - 5pm £57.18
Tuesday 3rd September 2019 - 6pm £57.03
Tuesday 3rd September 2019 - 7pm £57.07
Tuesday 3rd September 2019 - 8pm £57.06
Tuesday 3rd September 2019 - 9pm £57.23
Tuesday 3rd September 2019 - 10pm £57.51
Tuesday 3rd September 2019 - 11pm £57.84
Wednesday 4th September 2019 - 12am £58.35
Wednesday 4th September 2019 - 1am £57.21
Wednesday 4th September 2019 - 2am £57.17
Wednesday 4th September 2019 - 3am £56.63
Wednesday 4th September 2019 - 4am £56.18
Wednesday 4th September 2019 - 5am £56.52
Wednesday 4th September 2019 - 6am £56.44
Wednesday 4th September 2019 - 7am £56.27
Wednesday 4th September 2019 - 8am £55.98
Wednesday 4th September 2019 - 9am £55.87
Wednesday 4th September 2019 - 10am £55.20
Wednesday 4th September 2019 - 11am £55.01
Wednesday 4th September 2019 - 12pm £55.36
Wednesday 4th September 2019 - 1pm £55.38
Wednesday 4th September 2019 - 2pm £55.07
Wednesday 4th September 2019 - 3pm £54.96
Wednesday 4th September 2019 - 4pm £54.84
Wednesday 4th September 2019 - 5pm £54.97
Wednesday 4th September 2019 - 6pm £55.47
Wednesday 4th September 2019 - 7pm £55.84
Wednesday 4th September 2019 - 8pm £55.44
Wednesday 4th September 2019 - 9pm £55.90
Wednesday 4th September 2019 - 10pm £55.02
Wednesday 4th September 2019 - 11pm £55.36
Thursday 5th September 2019 - 12am £54.73
Thursday 5th September 2019 - 1am £54.83
Thursday 5th September 2019 - 2am £54.83
Thursday 5th September 2019 - 3am £54.82
Thursday 5th September 2019 - 4am £54.91
Thursday 5th September 2019 - 5am £54.94
Thursday 5th September 2019 - 6am £54.91
Thursday 5th September 2019 - 7am £54.83
Thursday 5th September 2019 - 8am £54.93
Thursday 5th September 2019 - 9am £54.79
Thursday 5th September 2019 - 10am £54.80
Thursday 5th September 2019 - 11am £54.46
Thursday 5th September 2019 - 12pm £53.62
Thursday 5th September 2019 - 1pm £53.09
Thursday 5th September 2019 - 2pm £53.24
Thursday 5th September 2019 - 3pm £53.25
Thursday 5th September 2019 - 4pm £52.86
Thursday 5th September 2019 - 5pm £52.80
Thursday 5th September 2019 - 6pm £52.73
Thursday 5th September 2019 - 7pm £52.69
Thursday 5th September 2019 - 8pm £52.62
Thursday 5th September 2019 - 9pm £52.50
Thursday 5th September 2019 - 10pm £52.48
Thursday 5th September 2019 - 11pm £53.12
Friday 6th September 2019 - 12am £53.30
Friday 6th September 2019 - 1am £53.11
Friday 6th September 2019 - 2am £52.95
Friday 6th September 2019 - 3am £53.08
Friday 6th September 2019 - 4am £53.84
Friday 6th September 2019 - 5am £53.92
Friday 6th September 2019 - 6am £54.16
Friday 6th September 2019 - 7am £54.34
Friday 6th September 2019 - 8am £54.28
Friday 6th September 2019 - 9am £54.60
Friday 6th September 2019 - 10am £54.57
Friday 6th September 2019 - 11am £54.92
Friday 6th September 2019 - 12pm £54.96
Friday 6th September 2019 - 1pm £55.15
Friday 6th September 2019 - 2pm £54.86
Friday 6th September 2019 - 3pm £54.88
Friday 6th September 2019 - 4pm £54.71
Friday 6th September 2019 - 5pm £54.61
Time Price
Friday 6th September 2019 - 6pm £54.96
Friday 6th September 2019 - 7pm £53.40
Friday 6th September 2019 - 8pm £53.24
Friday 6th September 2019 - 9pm £53.08
Friday 6th September 2019 - 10pm £53.14
Friday 6th September 2019 - 11pm £53.34
Saturday 7th September 2019 - 12am £53.06
Saturday 7th September 2019 - 1am £52.89
Saturday 7th September 2019 - 2am £52.90
Saturday 7th September 2019 - 3am £52.98
Saturday 7th September 2019 - 4am £52.88
Saturday 7th September 2019 - 5am £52.76
Saturday 7th September 2019 - 6am £52.98
Saturday 7th September 2019 - 7am £53.04
Saturday 7th September 2019 - 8am £52.86
Saturday 7th September 2019 - 9am £52.97
Saturday 7th September 2019 - 10am £53.15
Saturday 7th September 2019 - 11am £53.11
Saturday 7th September 2019 - 12pm £53.33
Saturday 7th September 2019 - 1pm £54.74
Saturday 7th September 2019 - 2pm £54.36
Saturday 7th September 2019 - 3pm £54.49
Saturday 7th September 2019 - 4pm £55.64
Saturday 7th September 2019 - 5pm £56.54
Saturday 7th September 2019 - 6pm £57.00
Saturday 7th September 2019 - 7pm £56.83
Saturday 7th September 2019 - 8pm £56.67
Saturday 7th September 2019 - 9pm £56.82
Saturday 7th September 2019 - 10pm £56.61
Saturday 7th September 2019 - 11pm £56.53
Sunday 8th September 2019 - 12am £56.09
Sunday 8th September 2019 - 1am £56.31
Sunday 8th September 2019 - 2am £56.65
Sunday 8th September 2019 - 3am £56.13
Sunday 8th September 2019 - 4am £56.31
Sunday 8th September 2019 - 5am £58.10
Sunday 8th September 2019 - 6am £57.66
Sunday 8th September 2019 - 7am £57.80
Sunday 8th September 2019 - 8am £57.87
Sunday 8th September 2019 - 9am £57.52
Sunday 8th September 2019 - 10am £57.35
Sunday 8th September 2019 - 11am £57.39
Sunday 8th September 2019 - 12pm £57.32
Sunday 8th September 2019 - 1pm £56.48
Sunday 8th September 2019 - 2pm £56.37
Sunday 8th September 2019 - 3pm £56.24
Sunday 8th September 2019 - 4pm £57.65
Sunday 8th September 2019 - 5pm £57.32
Sunday 8th September 2019 - 6pm £57.16
Sunday 8th September 2019 - 7pm £56.77
Sunday 8th September 2019 - 8pm £57.03
Sunday 8th September 2019 - 9pm £56.61
Sunday 8th September 2019 - 10pm £56.85
Sunday 8th September 2019 - 11pm £57.35
Monday 9th September 2019 - 12am £57.65
Monday 9th September 2019 - 1am £57.46
Monday 9th September 2019 - 2am £57.34
Monday 9th September 2019 - 3am £57.44
Monday 9th September 2019 - 4am £56.66
Monday 9th September 2019 - 5am £56.02
Monday 9th September 2019 - 6am £56.44
Monday 9th September 2019 - 7am £56.32
Monday 9th September 2019 - 8am £56.04
Monday 9th September 2019 - 9am £55.84
Monday 9th September 2019 - 10am £55.98
Monday 9th September 2019 - 11am £56.62
Monday 9th September 2019 - 12pm £56.95
Monday 9th September 2019 - 1pm £57.10
Monday 9th September 2019 - 2pm £56.98
Monday 9th September 2019 - 3pm £56.85
Monday 9th September 2019 - 4pm £56.48
Monday 9th September 2019 - 5pm £56.08
Monday 9th September 2019 - 6pm £56.59
Monday 9th September 2019 - 7pm £56.63
Monday 9th September 2019 - 8pm £56.02
Monday 9th September 2019 - 9pm £56.53
Monday 9th September 2019 - 10pm £56.26
Monday 9th September 2019 - 11pm £56.43
Tuesday 10th September 2019 - 12am £56.95
Tuesday 10th September 2019 - 1am £56.80
Tuesday 10th September 2019 - 2am £57.46
Tuesday 10th September 2019 - 3am £58.48
Tuesday 10th September 2019 - 4am £58.33