My Alert Settings

Save Register Login

...

Date

Monday 19th August 2019 2pm to Monday 26th August 2019 2pm

Top Trades in this period

6.54%

Buy 21/8 3pm

Sell 23/8 3pm

6.53%

Buy 21/8 2pm

Sell 23/8 3pm

5.69%

Buy 25/8 11pm

Sell 26/8 2am

5.51%

Buy 21/8 5pm

Sell 23/8 3pm

5.33%

Buy 21/8 4pm

Sell 23/8 3pm

5.17%

Buy 22/8 5am

Sell 23/8 3pm

Data for this period

Time Price
Monday 19th August 2019 - 3pm £64.41
Monday 19th August 2019 - 4pm £64.01
Monday 19th August 2019 - 5pm £63.68
Monday 19th August 2019 - 6pm £62.92
Monday 19th August 2019 - 7pm £63.06
Monday 19th August 2019 - 8pm £63.36
Monday 19th August 2019 - 9pm £63.14
Monday 19th August 2019 - 10pm £62.73
Monday 19th August 2019 - 11pm £62.92
Tuesday 20th August 2019 - 12am £63.57
Tuesday 20th August 2019 - 1am £63.80
Tuesday 20th August 2019 - 2am £63.23
Tuesday 20th August 2019 - 3am £63.32
Tuesday 20th August 2019 - 4am £63.27
Tuesday 20th August 2019 - 5am £62.92
Tuesday 20th August 2019 - 6am £63.25
Tuesday 20th August 2019 - 7am £62.66
Tuesday 20th August 2019 - 8am £63.24
Tuesday 20th August 2019 - 9am £63.39
Tuesday 20th August 2019 - 10am £62.75
Tuesday 20th August 2019 - 11am £62.73
Tuesday 20th August 2019 - 1pm £62.67
Tuesday 20th August 2019 - 2pm £62.37
Tuesday 20th August 2019 - 3pm £61.85
Tuesday 20th August 2019 - 4pm £60.87
Tuesday 20th August 2019 - 5pm £61.61
Tuesday 20th August 2019 - 6pm £61.66
Tuesday 20th August 2019 - 7pm £61.74
Tuesday 20th August 2019 - 8pm £62.15
Tuesday 20th August 2019 - 9pm £62.02
Tuesday 20th August 2019 - 10pm £61.76
Tuesday 20th August 2019 - 11pm £62.52
Wednesday 21st August 2019 - 12am £62.47
Wednesday 21st August 2019 - 1am £62.05
Wednesday 21st August 2019 - 2am £61.69
Wednesday 21st August 2019 - 3am £61.87
Wednesday 21st August 2019 - 4am £61.39
Wednesday 21st August 2019 - 5am £60.75
Wednesday 21st August 2019 - 6am £60.68
Wednesday 21st August 2019 - 7am £60.81
Wednesday 21st August 2019 - 8am £60.79
Wednesday 21st August 2019 - 9am £59.58
Wednesday 21st August 2019 - 10am £59.79
Wednesday 21st August 2019 - 11am £59.78
Wednesday 21st August 2019 - 12pm £59.40
Wednesday 21st August 2019 - 1pm £59.68
Wednesday 21st August 2019 - 2pm £58.29
Wednesday 21st August 2019 - 3pm £58.29
Wednesday 21st August 2019 - 4pm £58.95
Wednesday 21st August 2019 - 5pm £58.86
Wednesday 21st August 2019 - 6pm £60.14
Wednesday 21st August 2019 - 7pm £60.26
Wednesday 21st August 2019 - 8pm £59.91
Wednesday 21st August 2019 - 9pm £60.74
Wednesday 21st August 2019 - 10pm £60.91
Wednesday 21st August 2019 - 11pm £60.37
Thursday 22nd August 2019 - 12am £60.43
Thursday 22nd August 2019 - 1am £60.69
Thursday 22nd August 2019 - 2am £60.26
Thursday 22nd August 2019 - 3am £59.33
Thursday 22nd August 2019 - 4am £59.42
Thursday 22nd August 2019 - 5am £59.05
Thursday 22nd August 2019 - 6am £60.03
Thursday 22nd August 2019 - 7am £59.77
Thursday 22nd August 2019 - 8am £60.27
Thursday 22nd August 2019 - 9am £59.69
Thursday 22nd August 2019 - 10am £59.65
Thursday 22nd August 2019 - 11am £60.38
Thursday 22nd August 2019 - 12pm £60.45
Thursday 22nd August 2019 - 1pm £60.43
Thursday 22nd August 2019 - 2pm £60.93
Thursday 22nd August 2019 - 3pm £60.24
Thursday 22nd August 2019 - 4pm £60.41
Thursday 22nd August 2019 - 5pm £60.28
Thursday 22nd August 2019 - 6pm £60.44
Thursday 22nd August 2019 - 7pm £60.38
Friday 23rd August 2019 - 7am £60.61
Friday 23rd August 2019 - 8am £60.87
Friday 23rd August 2019 - 9am £61.32
Time Price
Friday 23rd August 2019 - 10am £60.82
Friday 23rd August 2019 - 11am £60.26
Friday 23rd August 2019 - 12pm £60.31
Friday 23rd August 2019 - 1pm £60.40
Friday 23rd August 2019 - 2pm £60.74
Friday 23rd August 2019 - 3pm £62.10
Friday 23rd August 2019 - 4pm £61.90
Friday 23rd August 2019 - 5pm £61.91
Friday 23rd August 2019 - 6pm £61.53
Friday 23rd August 2019 - 7pm £61.80
Friday 23rd August 2019 - 8pm £61.53
Friday 23rd August 2019 - 9pm £61.43
Friday 23rd August 2019 - 10pm £61.45
Friday 23rd August 2019 - 11pm £61.58
Saturday 24th August 2019 - 12am £61.49
Saturday 24th August 2019 - 1am £61.74
Saturday 24th August 2019 - 2am £61.75
Saturday 24th August 2019 - 3am £61.43
Saturday 24th August 2019 - 4am £60.96
Saturday 24th August 2019 - 5am £60.82
Saturday 24th August 2019 - 6am £60.83
Saturday 24th August 2019 - 7am £60.77
Saturday 24th August 2019 - 8am £60.82
Saturday 24th August 2019 - 9am £60.61
Saturday 24th August 2019 - 10am £59.81
Saturday 24th August 2019 - 11am £58.98
Saturday 24th August 2019 - 12pm £59.33
Saturday 24th August 2019 - 1pm £59.28
Saturday 24th August 2019 - 2pm £59.26
Saturday 24th August 2019 - 3pm £59.16
Saturday 24th August 2019 - 4pm £58.93
Saturday 24th August 2019 - 5pm £58.92
Saturday 24th August 2019 - 6pm £59.53
Saturday 24th August 2019 - 7pm £59.63
Saturday 24th August 2019 - 8pm £59.58
Saturday 24th August 2019 - 9pm £59.84
Saturday 24th August 2019 - 10pm £59.84
Saturday 24th August 2019 - 11pm £59.63
Sunday 25th August 2019 - 12am £59.96
Sunday 25th August 2019 - 1am £59.75
Sunday 25th August 2019 - 2am £59.70
Sunday 25th August 2019 - 3am £59.54
Sunday 25th August 2019 - 4am £59.59
Sunday 25th August 2019 - 5am £59.55
Sunday 25th August 2019 - 6am £59.41
Sunday 25th August 2019 - 7am £59.54
Sunday 25th August 2019 - 8am £59.28
Sunday 25th August 2019 - 9am £59.58
Sunday 25th August 2019 - 10am £59.45
Sunday 25th August 2019 - 11am £60.37
Sunday 25th August 2019 - 12pm £60.56
Sunday 25th August 2019 - 1pm £60.33
Sunday 25th August 2019 - 2pm £60.63
Sunday 25th August 2019 - 3pm £60.48
Sunday 25th August 2019 - 4pm £59.67
Sunday 25th August 2019 - 5pm £59.56
Sunday 25th August 2019 - 6pm £59.31
Sunday 25th August 2019 - 7pm £59.31
Sunday 25th August 2019 - 8pm £59.30
Sunday 25th August 2019 - 9pm £58.83
Sunday 25th August 2019 - 10pm £58.92
Sunday 25th August 2019 - 11pm £58.46
Monday 26th August 2019 - 12am £59.37
Monday 26th August 2019 - 1am £59.28
Monday 26th August 2019 - 2am £61.79
Monday 26th August 2019 - 3am £61.22
Monday 26th August 2019 - 4am £61.26
Monday 26th August 2019 - 5am £60.88
Monday 26th August 2019 - 6am £61.15
Monday 26th August 2019 - 7am £61.13
Monday 26th August 2019 - 8am £61.13
Monday 26th August 2019 - 9am £60.68
Monday 26th August 2019 - 10am £60.62
Monday 26th August 2019 - 11am £60.84
Monday 26th August 2019 - 12pm £60.52
Monday 26th August 2019 - 1pm £60.82
Monday 26th August 2019 - 2pm £60.50