My Alert Settings

Save Register Login

...

Date

Monday 12th August 2019 to Wednesday 11th September 2019

Top Trades in this period

38,866.18%

Buy 30/8/19

Sell 31/8/19

38,193.76%

Buy 29/8/19

Sell 31/8/19

35,177.07%

Buy 28/8/19

Sell 31/8/19

34,279.51%

Buy 25/8/19

Sell 31/8/19

34,142.53%

Buy 27/8/19

Sell 31/8/19

34,018.51%

Buy 24/8/19

Sell 31/8/19

Data for this period

Time Price
Monday 12th August 2019 £71.61
Tuesday 13th August 2019 £70.32
Wednesday 14th August 2019 £67.86
Thursday 15th August 2019 £62.70
Friday 16th August 2019 £61.89
Saturday 17th August 2019 £60.86
Sunday 18th August 2019 £61.77
Monday 19th August 2019 £63.48
Tuesday 20th August 2019 £62.53
Wednesday 21st August 2019 £60.23
Thursday 22nd August 2019 £60.11
Friday 23rd August 2019 £61.23
Saturday 24th August 2019 £60.06
Sunday 25th August 2019 £59.60
Monday 26th August 2019 £60.74
Tuesday 27th August 2019 £59.84
Wednesday 28th August 2019 £58.09
Time Price
Thursday 29th August 2019 £53.51
Friday 30th August 2019 £52.59
Saturday 31st August 2019 £20,491.43
Sunday 1st September 2019 £53.71
Monday 2nd September 2019 £54.87
Tuesday 3rd September 2019 £56.68
Wednesday 4th September 2019 £55.70
Thursday 5th September 2019 £53.81
Friday 6th September 2019 £54.05
Saturday 7th September 2019 £54.51
Sunday 8th September 2019 £57.08
Monday 9th September 2019 £56.58
Tuesday 10th September 2019 £57.65
Wednesday 11th September 2019 £57.24