My Alert Settings

Save Register Login

...

Date

Monday 5th August 2019 2pm to Monday 12th August 2019 2pm

Top Trades in this period

9.17%

Buy 10/8 1pm

Sell 11/8 9pm

9.08%

Buy 10/8 4pm

Sell 11/8 9pm

8.89%

Buy 10/8 5pm

Sell 11/8 9pm

8.88%

Buy 9/8 8pm

Sell 11/8 9pm

8.75%

Buy 10/8 3pm

Sell 11/8 9pm

8.32%

Buy 10/8 2pm

Sell 11/8 9pm

Data for this period

Time Price
Monday 5th August 2019 - 3pm £81.02
Monday 5th August 2019 - 4pm £81.59
Monday 5th August 2019 - 5pm £80.99
Monday 5th August 2019 - 6pm £82.32
Monday 5th August 2019 - 7pm £81.60
Monday 5th August 2019 - 8pm £81.28
Monday 5th August 2019 - 9pm £80.76
Monday 5th August 2019 - 10pm £80.26
Monday 5th August 2019 - 11pm £80.95
Tuesday 6th August 2019 - 12am £78.79
Tuesday 6th August 2019 - 1am £79.07
Tuesday 6th August 2019 - 2am £78.90
Tuesday 6th August 2019 - 3am £78.17
Tuesday 6th August 2019 - 4am £78.36
Tuesday 6th August 2019 - 5am £78.35
Tuesday 6th August 2019 - 6am £78.47
Tuesday 6th August 2019 - 7am £79.41
Tuesday 6th August 2019 - 8am £81.21
Tuesday 6th August 2019 - 9am £80.20
Tuesday 6th August 2019 - 10am £79.95
Tuesday 6th August 2019 - 11am £80.47
Tuesday 6th August 2019 - 12pm £78.00
Tuesday 6th August 2019 - 1pm £78.10
Tuesday 6th August 2019 - 2pm £77.72
Tuesday 6th August 2019 - 3pm £78.05
Tuesday 6th August 2019 - 4pm £77.93
Tuesday 6th August 2019 - 5pm £77.28
Tuesday 6th August 2019 - 6pm £78.46
Tuesday 6th August 2019 - 7pm £77.76
Tuesday 6th August 2019 - 8pm £77.13
Tuesday 6th August 2019 - 9pm £75.91
Tuesday 6th August 2019 - 10pm £75.91
Tuesday 6th August 2019 - 11pm £75.68
Wednesday 7th August 2019 - 12am £75.27
Wednesday 7th August 2019 - 1am £76.10
Wednesday 7th August 2019 - 2am £76.03
Wednesday 7th August 2019 - 3am £76.21
Wednesday 7th August 2019 - 4am £76.41
Wednesday 7th August 2019 - 5am £76.87
Wednesday 7th August 2019 - 6am £76.91
Wednesday 7th August 2019 - 7am £76.17
Wednesday 7th August 2019 - 8am £75.93
Wednesday 7th August 2019 - 9am £75.25
Wednesday 7th August 2019 - 10am £75.67
Wednesday 7th August 2019 - 11am £76.02
Wednesday 7th August 2019 - 12pm £75.71
Wednesday 7th August 2019 - 1pm £76.42
Wednesday 7th August 2019 - 2pm £77.02
Wednesday 7th August 2019 - 3pm £76.84
Wednesday 7th August 2019 - 4pm £76.78
Wednesday 7th August 2019 - 5pm £74.98
Wednesday 7th August 2019 - 6pm £73.02
Wednesday 7th August 2019 - 7pm £74.43
Thursday 8th August 2019 - 7am £73.30
Thursday 8th August 2019 - 8am £73.85
Thursday 8th August 2019 - 9am £74.05
Thursday 8th August 2019 - 10am £74.50
Thursday 8th August 2019 - 11am £74.50
Thursday 8th August 2019 - 12pm £74.15
Thursday 8th August 2019 - 1pm £73.90
Thursday 8th August 2019 - 2pm £74.41
Thursday 8th August 2019 - 3pm £72.99
Thursday 8th August 2019 - 4pm £73.36
Thursday 8th August 2019 - 5pm £72.92
Thursday 8th August 2019 - 6pm £73.97
Thursday 8th August 2019 - 7pm £74.22
Thursday 8th August 2019 - 8pm £74.22
Thursday 8th August 2019 - 9pm £73.54
Thursday 8th August 2019 - 10pm £73.59
Thursday 8th August 2019 - 11pm £74.54
Friday 9th August 2019 - 12am £74.23
Friday 9th August 2019 - 1am £74.85
Friday 9th August 2019 - 2am £74.37
Friday 9th August 2019 - 3am £74.27
Friday 9th August 2019 - 4am £73.78
Friday 9th August 2019 - 5am £73.66
Friday 9th August 2019 - 6am £73.89
Friday 9th August 2019 - 7am £73.46
Friday 9th August 2019 - 8am £73.03
Friday 9th August 2019 - 9am £72.84
Time Price
Friday 9th August 2019 - 10am £72.86
Friday 9th August 2019 - 11am £70.92
Friday 9th August 2019 - 12pm £70.56
Friday 9th August 2019 - 1pm £70.56
Friday 9th August 2019 - 2pm £71.08
Friday 9th August 2019 - 3pm £71.47
Friday 9th August 2019 - 4pm £70.62
Friday 9th August 2019 - 5pm £70.61
Friday 9th August 2019 - 6pm £69.79
Friday 9th August 2019 - 7pm £69.70
Friday 9th August 2019 - 8pm £69.30
Friday 9th August 2019 - 9pm £70.19
Friday 9th August 2019 - 10pm £70.40
Friday 9th August 2019 - 11pm £70.47
Saturday 10th August 2019 - 12am £69.88
Saturday 10th August 2019 - 1am £70.32
Saturday 10th August 2019 - 2am £71.39
Saturday 10th August 2019 - 3am £71.34
Saturday 10th August 2019 - 4am £70.95
Saturday 10th August 2019 - 5am £71.60
Saturday 10th August 2019 - 6am £71.48
Saturday 10th August 2019 - 7am £71.65
Saturday 10th August 2019 - 8am £71.43
Saturday 10th August 2019 - 9am £71.03
Saturday 10th August 2019 - 10am £71.04
Saturday 10th August 2019 - 11am £71.15
Saturday 10th August 2019 - 12pm £71.14
Saturday 10th August 2019 - 1pm £69.12
Saturday 10th August 2019 - 2pm £69.66
Saturday 10th August 2019 - 3pm £69.39
Saturday 10th August 2019 - 4pm £69.18
Saturday 10th August 2019 - 5pm £69.29
Saturday 10th August 2019 - 6pm £69.92
Saturday 10th August 2019 - 7pm £72.01
Saturday 10th August 2019 - 8pm £71.42
Saturday 10th August 2019 - 9pm £71.89
Saturday 10th August 2019 - 10pm £71.95
Saturday 10th August 2019 - 11pm £71.18
Sunday 11th August 2019 - 12am £71.35
Sunday 11th August 2019 - 1am £70.96
Sunday 11th August 2019 - 2am £71.96
Sunday 11th August 2019 - 3am £71.67
Sunday 11th August 2019 - 4am £71.72
Sunday 11th August 2019 - 5am £71.98
Sunday 11th August 2019 - 6am £71.92
Sunday 11th August 2019 - 7am £71.86
Sunday 11th August 2019 - 8am £71.99
Sunday 11th August 2019 - 9am £72.17
Sunday 11th August 2019 - 10am £71.82
Sunday 11th August 2019 - 11am £72.88
Sunday 11th August 2019 - 12pm £72.77
Sunday 11th August 2019 - 1pm £72.84
Sunday 11th August 2019 - 2pm £73.38
Sunday 11th August 2019 - 3pm £72.83
Sunday 11th August 2019 - 4pm £73.25
Sunday 11th August 2019 - 5pm £73.94
Sunday 11th August 2019 - 6pm £75.25
Sunday 11th August 2019 - 7pm £75.32
Sunday 11th August 2019 - 8pm £75.33
Sunday 11th August 2019 - 9pm £75.46
Sunday 11th August 2019 - 10pm £75.17
Sunday 11th August 2019 - 11pm £75.04
Monday 12th August 2019 - 12am £75.06
Monday 12th August 2019 - 1am £74.69
Monday 12th August 2019 - 2am £74.36
Monday 12th August 2019 - 3am £73.78
Monday 12th August 2019 - 4am £73.60
Monday 12th August 2019 - 5am £73.76
Monday 12th August 2019 - 6am £73.72
Monday 12th August 2019 - 7am £72.72
Monday 12th August 2019 - 8am £72.67
Monday 12th August 2019 - 9am £72.29
Monday 12th August 2019 - 10am £71.93
Monday 12th August 2019 - 11am £71.97
Monday 12th August 2019 - 12pm £72.18
Monday 12th August 2019 - 1pm £71.24
Monday 12th August 2019 - 2pm £71.95