My Alert Settings

Save Register Login

...

Date

Monday 22nd July 2019 to Wednesday 21st August 2019

Top Trades in this period

11.87%

Buy 28/7/19

Sell 1/8/19

10.43%

Buy 24/7/19

Sell 1/8/19

10.11%

Buy 29/7/19

Sell 1/8/19

9.48%

Buy 27/7/19

Sell 1/8/19

8.89%

Buy 23/7/19

Sell 1/8/19

8.78%

Buy 30/7/19

Sell 1/8/19

Data for this period

Time Price
Monday 22nd July 2019 £77.17
Tuesday 23rd July 2019 £74.10
Wednesday 24th July 2019 £73.07
Thursday 25th July 2019 £75.78
Friday 26th July 2019 £74.98
Saturday 27th July 2019 £73.70
Sunday 28th July 2019 £72.13
Monday 29th July 2019 £73.28
Tuesday 30th July 2019 £74.18
Wednesday 31st July 2019 £77.54
Thursday 1st August 2019 £80.69
Friday 2nd August 2019 £79.60
Saturday 3rd August 2019 £78.24
Sunday 4th August 2019 £76.41
Monday 5th August 2019 £80.25
Tuesday 6th August 2019 £78.16
Wednesday 7th August 2019 £75.94
Time Price
Thursday 8th August 2019 £73.90
Friday 9th August 2019 £71.77
Saturday 10th August 2019 £70.87
Sunday 11th August 2019 £73.19
Monday 12th August 2019 £72.34
Tuesday 13th August 2019 £70.32
Wednesday 14th August 2019 £67.86
Thursday 15th August 2019 £62.70
Friday 16th August 2019 £61.89
Saturday 17th August 2019 £60.86
Sunday 18th August 2019 £61.77
Monday 19th August 2019 £63.48
Tuesday 20th August 2019 £62.53
Wednesday 21st August 2019 £61.87