My Alert Settings

Save Register Login

...

Date

Tuesday 23rd October 2018 to Wednesday 23rd October 2019

Top Trades in this period

111,633.58%

Buy 14/12/18

Sell 31/8/19

109,804.36%

Buy 15/12/18

Sell 31/8/19

108,776.31%

Buy 13/12/18

Sell 31/8/19

108,460.82%

Buy 11/12/18

Sell 31/8/19

106,862.61%

Buy 12/12/18

Sell 31/8/19

104,930.19%

Buy 10/12/18

Sell 31/8/19

Data for this period

Time Price
Tuesday 23rd October 2018 £40.31
Wednesday 24th October 2018 £40.74
Thursday 25th October 2018 £40.68
Friday 26th October 2018 £40.82
Saturday 27th October 2018 £40.85
Sunday 28th October 2018 £40.75
Monday 29th October 2018 £39.65
Tuesday 30th October 2018 £38.73
Wednesday 31st October 2018 £39.00
Thursday 1st November 2018 £38.91
Friday 2nd November 2018 £39.50
Saturday 3rd November 2018 £39.78
Sunday 4th November 2018 £41.16
Monday 5th November 2018 £41.35
Tuesday 6th November 2018 £41.76
Wednesday 7th November 2018 £41.83
Thursday 8th November 2018 £40.71
Friday 9th November 2018 £39.94
Saturday 10th November 2018 £40.25
Sunday 11th November 2018 £39.79
Monday 12th November 2018 £39.32
Tuesday 13th November 2018 £38.69
Wednesday 14th November 2018 £36.44
Thursday 15th November 2018 £33.27
Friday 16th November 2018 £33.49
Saturday 17th November 2018 £32.88
Sunday 18th November 2018 £33.49
Monday 19th November 2018 £30.10
Tuesday 20th November 2018 £26.79
Wednesday 21st November 2018 £26.05
Thursday 22nd November 2018 £26.46
Friday 23rd November 2018 £24.77
Saturday 24th November 2018 £25.07
Sunday 25th November 2018 £22.91
Monday 26th November 2018 £23.87
Tuesday 27th November 2018 £23.34
Wednesday 28th November 2018 £26.07
Thursday 29th November 2018 £26.77
Friday 30th November 2018 £25.54
Saturday 1st December 2018 £26.07
Sunday 2nd December 2018 £26.72
Monday 3rd December 2018 £25.02
Tuesday 4th December 2018 £24.60
Wednesday 5th December 2018 £23.71
Thursday 6th December 2018 £22.55
Friday 7th December 2018 £19.73
Saturday 8th December 2018 £19.64
Sunday 9th December 2018 £19.99
Monday 10th December 2018 £19.51
Tuesday 11th December 2018 £18.88
Wednesday 12th December 2018 £19.16
Thursday 13th December 2018 £18.82
Friday 14th December 2018 £18.34
Saturday 15th December 2018 £18.64
Sunday 16th December 2018 £20.34
Monday 17th December 2018 £21.78
Tuesday 18th December 2018 £22.76
Wednesday 19th December 2018 £24.07
Thursday 20th December 2018 £24.48
Friday 21st December 2018 £24.94
Saturday 22nd December 2018 £24.53
Sunday 23rd December 2018 £26.46
Monday 24th December 2018 £27.88
Tuesday 25th December 2018 £24.64
Wednesday 26th December 2018 £24.48
Thursday 27th December 2018 £23.58
Friday 28th December 2018 £23.70
Saturday 29th December 2018 £25.50
Sunday 30th December 2018 £25.05
Monday 31st December 2018 £24.51
Tuesday 1st January 2019 £24.23
Wednesday 2nd January 2019 £25.63
Thursday 3rd January 2019 £25.63
Friday 4th January 2019 £25.29
Saturday 5th January 2019 £26.84
Sunday 6th January 2019 £29.34
Monday 7th January 2019 £30.16
Tuesday 8th January 2019 £30.79
Wednesday 9th January 2019 £30.97
Thursday 10th January 2019 £27.98
Friday 11th January 2019 £25.94
Saturday 12th January 2019 £25.33
Sunday 13th January 2019 £25.16
Monday 14th January 2019 £24.30
Tuesday 15th January 2019 £24.94
Wednesday 16th January 2019 £24.46
Thursday 17th January 2019 £24.08
Friday 18th January 2019 £24.21
Saturday 19th January 2019 £25.01
Sunday 20th January 2019 £24.88
Monday 21st January 2019 £24.09
Tuesday 22nd January 2019 £24.25
Wednesday 23rd January 2019 £24.51
Thursday 24th January 2019 £24.43
Friday 25th January 2019 £24.82
Saturday 26th January 2019 £25.27
Sunday 27th January 2019 £24.94
Monday 28th January 2019 £23.54
Tuesday 29th January 2019 £23.46
Wednesday 30th January 2019 £23.90
Thursday 31st January 2019 £24.03
Friday 1st February 2019 £24.37
Saturday 2nd February 2019 £25.30
Sunday 3rd February 2019 £25.82
Monday 4th February 2019 £25.71
Tuesday 5th February 2019 £26.05
Wednesday 6th February 2019 £25.32
Thursday 7th February 2019 £25.52
Friday 8th February 2019 £29.08
Saturday 9th February 2019 £33.63
Sunday 10th February 2019 £34.38
Monday 11th February 2019 £33.84
Tuesday 12th February 2019 £33.46
Wednesday 13th February 2019 £32.60
Thursday 14th February 2019 £32.25
Friday 15th February 2019 £32.70
Saturday 16th February 2019 £33.73
Sunday 17th February 2019 £33.66
Monday 18th February 2019 £35.28
Tuesday 19th February 2019 £36.86
Wednesday 20th February 2019 £37.82
Thursday 21st February 2019 £37.77
Friday 22nd February 2019 £37.62
Saturday 23rd February 2019 £38.01
Sunday 24th February 2019 £37.79
Monday 25th February 2019 £34.52
Tuesday 26th February 2019 £34.36
Wednesday 27th February 2019 £33.84
Thursday 28th February 2019 £34.47
Friday 1st March 2019 £35.63
Saturday 2nd March 2019 £36.46
Sunday 3rd March 2019 £36.75
Monday 4th March 2019 £35.11
Tuesday 5th March 2019 £37.16
Wednesday 6th March 2019 £41.04
Thursday 7th March 2019 £42.93
Friday 8th March 2019 £43.13
Saturday 9th March 2019 £44.20
Sunday 10th March 2019 £43.83
Monday 11th March 2019 £42.51
Tuesday 12th March 2019 £42.18
Wednesday 13th March 2019 £42.42
Thursday 14th March 2019 £42.06
Friday 15th March 2019 £43.15
Saturday 16th March 2019 £45.66
Sunday 17th March 2019 £45.62
Monday 18th March 2019 £45.17
Tuesday 19th March 2019 £44.70
Wednesday 20th March 2019 £45.08
Thursday 21st March 2019 £45.28
Friday 22nd March 2019 £44.93
Saturday 23rd March 2019 £45.80
Sunday 24th March 2019 £45.34
Monday 25th March 2019 £45.06
Tuesday 26th March 2019 £44.29
Wednesday 27th March 2019 £45.82
Thursday 28th March 2019 £46.19
Friday 29th March 2019 £46.62
Saturday 30th March 2019 £46.80
Sunday 31st March 2019 £46.77
Monday 1st April 2019 £46.58
Tuesday 2nd April 2019 £52.00
Wednesday 3rd April 2019 £65.07
Thursday 4th April 2019 £65.32
Friday 5th April 2019 £66.96
Saturday 6th April 2019 £69.09
Sunday 7th April 2019 £71.56
Monday 8th April 2019 £69.04
Tuesday 9th April 2019 £67.27
Wednesday 10th April 2019 £67.75
Thursday 11th April 2019 £62.67
Friday 12th April 2019 £60.49
Saturday 13th April 2019 £60.55
Sunday 14th April 2019 £60.42
Monday 15th April 2019 £62.35
Tuesday 16th April 2019 £60.85
Wednesday 17th April 2019 £61.46
Thursday 18th April 2019 £62.53
Friday 19th April 2019 £63.06
Saturday 20th April 2019 £63.11
Sunday 21st April 2019 £60.41
Monday 22nd April 2019 £59.41
Time Price
Tuesday 23rd April 2019 £60.22
Wednesday 24th April 2019 £56.45
Thursday 25th April 2019 £57.18
Friday 26th April 2019 £55.21
Saturday 27th April 2019 £55.43
Sunday 28th April 2019 £54.11
Monday 29th April 2019 £52.23
Tuesday 30th April 2019 £54.16
Wednesday 1st May 2019 £55.76
Thursday 2nd May 2019 £55.59
Friday 3rd May 2019 £58.55
Saturday 4th May 2019 £58.47
Sunday 5th May 2019 £57.80
Monday 6th May 2019 £56.26
Tuesday 7th May 2019 £57.88
Wednesday 8th May 2019 £56.42
Thursday 9th May 2019 £56.88
Friday 10th May 2019 £58.64
Saturday 11th May 2019 £65.46
Sunday 12th May 2019 £67.88
Monday 13th May 2019 £67.74
Tuesday 14th May 2019 £69.94
Wednesday 15th May 2019 £74.57
Thursday 16th May 2019 £76.95
Friday 17th May 2019 £69.34
Saturday 18th May 2019 £69.41
Sunday 19th May 2019 £73.43
Monday 20th May 2019 £71.85
Tuesday 21st May 2019 £72.05
Wednesday 22nd May 2019 £71.80
Thursday 23rd May 2019 £69.55
Friday 24th May 2019 £75.85
Saturday 25th May 2019 £80.65
Sunday 26th May 2019 £81.03
Monday 27th May 2019 £90.38
Tuesday 28th May 2019 £90.91
Wednesday 29th May 2019 £91.19
Thursday 30th May 2019 £91.53
Friday 31st May 2019 £86.93
Saturday 1st June 2019 £90.45
Sunday 2nd June 2019 £90.93
Monday 3rd June 2019 £89.39
Tuesday 4th June 2019 £81.56
Wednesday 5th June 2019 £81.05
Thursday 6th June 2019 £82.34
Friday 7th June 2019 £89.97
Saturday 8th June 2019 £91.81
Sunday 9th June 2019 £91.69
Monday 10th June 2019 £95.59
Tuesday 11th June 2019 £103.08
Wednesday 12th June 2019 £108.97
Thursday 13th June 2019 £105.95
Friday 14th June 2019 £103.14
Saturday 15th June 2019 £108.26
Sunday 16th June 2019 £108.04
Monday 17th June 2019 £107.63
Tuesday 18th June 2019 £106.08
Wednesday 19th June 2019 £108.80
Thursday 20th June 2019 £106.83
Friday 21st June 2019 £108.57
Saturday 22nd June 2019 £110.97
Sunday 23rd June 2019 £110.30
Monday 24th June 2019 £106.27
Tuesday 25th June 2019 £105.77
Wednesday 26th June 2019 £106.20
Thursday 27th June 2019 £95.67
Monday 1st July 2019 £94.72
Tuesday 2nd July 2019 £92.97
Wednesday 3rd July 2019 £95.48
Thursday 4th July 2019 £97.82
Friday 5th July 2019 £95.16
Saturday 6th July 2019 £95.46
Sunday 7th July 2019 £95.04
Monday 8th July 2019 £96.20
Tuesday 9th July 2019 £96.83
Wednesday 10th July 2019 £91.87
Thursday 11th July 2019 £82.39
Friday 12th July 2019 £83.30
Saturday 13th July 2019 £81.49
Sunday 14th July 2019 £76.22
Monday 15th July 2019 £71.54
Tuesday 16th July 2019 £69.67
Wednesday 17th July 2019 £68.03
Thursday 18th July 2019 £75.84
Friday 19th July 2019 £78.35
Saturday 20th July 2019 £80.49
Sunday 21st July 2019 £79.17
Monday 22nd July 2019 £77.54
Tuesday 23rd July 2019 £74.10
Wednesday 24th July 2019 £73.07
Thursday 25th July 2019 £75.78
Friday 26th July 2019 £74.98
Saturday 27th July 2019 £73.70
Sunday 28th July 2019 £72.13
Monday 29th July 2019 £73.28
Tuesday 30th July 2019 £74.18
Wednesday 31st July 2019 £77.54
Thursday 1st August 2019 £80.69
Friday 2nd August 2019 £79.60
Saturday 3rd August 2019 £78.24
Sunday 4th August 2019 £76.41
Monday 5th August 2019 £80.25
Tuesday 6th August 2019 £78.16
Wednesday 7th August 2019 £75.94
Thursday 8th August 2019 £73.90
Friday 9th August 2019 £71.77
Saturday 10th August 2019 £70.87
Sunday 11th August 2019 £73.19
Monday 12th August 2019 £72.34
Tuesday 13th August 2019 £70.32
Wednesday 14th August 2019 £67.86
Thursday 15th August 2019 £62.70
Friday 16th August 2019 £61.89
Saturday 17th August 2019 £60.86
Sunday 18th August 2019 £61.77
Monday 19th August 2019 £63.48
Tuesday 20th August 2019 £62.53
Wednesday 21st August 2019 £60.23
Thursday 22nd August 2019 £60.11
Friday 23rd August 2019 £61.23
Saturday 24th August 2019 £60.06
Sunday 25th August 2019 £59.60
Monday 26th August 2019 £60.74
Tuesday 27th August 2019 £59.84
Wednesday 28th August 2019 £58.09
Thursday 29th August 2019 £53.51
Friday 30th August 2019 £52.59
Saturday 31st August 2019 £20,491.43
Sunday 1st September 2019 £53.71
Monday 2nd September 2019 £54.87
Tuesday 3rd September 2019 £56.68
Wednesday 4th September 2019 £55.70
Thursday 5th September 2019 £53.81
Friday 6th September 2019 £54.05
Saturday 7th September 2019 £54.51
Sunday 8th September 2019 £57.08
Monday 9th September 2019 £56.58
Tuesday 10th September 2019 £57.65
Wednesday 11th September 2019 £56.88
Thursday 12th September 2019 £56.24
Friday 13th September 2019 £55.47
Saturday 14th September 2019 £55.75
Sunday 15th September 2019 £56.47
Monday 16th September 2019 £57.22
Tuesday 17th September 2019 £59.24
Wednesday 18th September 2019 £61.54
Thursday 19th September 2019 £60.29
Friday 20th September 2019 £60.10
Saturday 21st September 2019 £59.34
Sunday 22nd September 2019 £57.92
Monday 23rd September 2019 £57.84
Tuesday 24th September 2019 £52.14
Wednesday 25th September 2019 £45.37
Thursday 26th September 2019 £45.45
Friday 27th September 2019 £44.77
Saturday 28th September 2019 £45.24
Sunday 29th September 2019 £44.21
Monday 30th September 2019 £44.69
Tuesday 1st October 2019 £46.02
Wednesday 2nd October 2019 £45.73
Thursday 3rd October 2019 £45.57
Friday 4th October 2019 £46.08
Saturday 5th October 2019 £45.94
Sunday 6th October 2019 £45.29
Monday 7th October 2019 £45.70
Tuesday 8th October 2019 £46.95
Wednesday 9th October 2019 £47.73
Thursday 10th October 2019 £47.57
Friday 11th October 2019 £45.15
Saturday 12th October 2019 £44.49
Sunday 13th October 2019 £44.95
Monday 14th October 2019 £45.21
Tuesday 15th October 2019 £43.94
Wednesday 16th October 2019 £42.13
Thursday 17th October 2019 £41.77
Friday 18th October 2019 £41.68
Monday 21st October 2019 £42.20
Tuesday 22nd October 2019 £42.27
Wednesday 23rd October 2019 £40.93