My Alert Settings

Save Register Login

...

Date

Friday 25th May 2018 to Saturday 25th May 2019

Top Trades in this period

339.62%

Buy 14/12/18

Sell 25/5/19

332.43%

Buy 15/12/18

Sell 25/5/19

328.38%

Buy 13/12/18

Sell 25/5/19

327.14%

Buy 11/12/18

Sell 25/5/19

320.85%

Buy 12/12/18

Sell 25/5/19

313.25%

Buy 10/12/18

Sell 25/5/19

Data for this period

Time Price
Friday 25th May 2018 £89.17
Saturday 26th May 2018 £91.03
Sunday 27th May 2018 £88.87
Monday 28th May 2018 £86.43
Tuesday 29th May 2018 £88.16
Wednesday 30th May 2018 £90.11
Thursday 31st May 2018 £89.71
Friday 1st June 2018 £89.60
Saturday 2nd June 2018 £91.90
Sunday 3rd June 2018 £94.23
Monday 4th June 2018 £91.63
Tuesday 5th June 2018 £89.60
Wednesday 6th June 2018 £90.82
Thursday 7th June 2018 £91.09
Friday 8th June 2018 £89.79
Saturday 9th June 2018 £89.74
Sunday 10th June 2018 £83.84
Monday 11th June 2018 £79.85
Tuesday 12th June 2018 £78.71
Wednesday 13th June 2018 £72.13
Thursday 14th June 2018 £73.17
Friday 15th June 2018 £73.85
Saturday 16th June 2018 £72.88
Sunday 17th June 2018 £73.58
Monday 18th June 2018 £72.73
Tuesday 19th June 2018 £74.93
Wednesday 20th June 2018 £74.20
Thursday 21st June 2018 £74.21
Friday 22nd June 2018 £67.66
Saturday 23rd June 2018 £63.70
Sunday 24th June 2018 £60.43
Monday 25th June 2018 £61.80
Tuesday 26th June 2018 £61.13
Wednesday 27th June 2018 £59.83
Thursday 28th June 2018 £60.58
Friday 29th June 2018 £56.87
Saturday 30th June 2018 £61.70
Sunday 1st July 2018 £60.78
Monday 2nd July 2018 £62.61
Tuesday 3rd July 2018 £66.08
Wednesday 4th July 2018 £64.95
Thursday 5th July 2018 £65.69
Friday 6th July 2018 £62.73
Saturday 7th July 2018 £62.06
Sunday 8th July 2018 £63.49
Monday 9th July 2018 £61.79
Tuesday 10th July 2018 £58.40
Wednesday 11th July 2018 £58.80
Thursday 12th July 2018 £57.95
Friday 13th July 2018 £58.66
Saturday 14th July 2018 £58.30
Sunday 15th July 2018 £58.94
Monday 16th July 2018 £61.42
Tuesday 17th July 2018 £64.62
Wednesday 18th July 2018 £69.27
Thursday 19th July 2018 £66.81
Friday 20th July 2018 £65.60
Saturday 28th July 2018 £63.72
Sunday 29th July 2018 £64.33
Monday 30th July 2018 £63.56
Tuesday 31st July 2018 £60.98
Wednesday 1st August 2018 £59.46
Thursday 2nd August 2018 £59.23
Friday 3rd August 2018 £58.73
Saturday 4th August 2018 £58.64
Sunday 5th August 2018 £57.07
Monday 6th August 2018 £57.72
Tuesday 7th August 2018 £57.01
Wednesday 8th August 2018 £50.68
Thursday 9th August 2018 £49.44
Friday 10th August 2018 £48.89
Saturday 11th August 2018 £45.41
Sunday 12th August 2018 £47.14
Monday 13th August 2018 £46.24
Tuesday 14th August 2018 £41.31
Wednesday 15th August 2018 £44.44
Thursday 16th August 2018 £44.01
Friday 17th August 2018 £45.59
Saturday 18th August 2018 £46.25
Sunday 19th August 2018 £45.33
Monday 20th August 2018 £44.61
Tuesday 21st August 2018 £43.19
Wednesday 22nd August 2018 £44.26
Thursday 23rd August 2018 £43.58
Friday 24th August 2018 £44.75
Saturday 25th August 2018 £45.37
Sunday 26th August 2018 £44.58
Monday 27th August 2018 £45.10
Tuesday 28th August 2018 £47.69
Wednesday 29th August 2018 £48.39
Thursday 30th August 2018 £46.53
Friday 31st August 2018 £47.03
Saturday 1st September 2018 £50.34
Sunday 2nd September 2018 £51.18
Monday 3rd September 2018 £50.74
Tuesday 4th September 2018 £52.76
Wednesday 5th September 2018 £50.03
Thursday 6th September 2018 £43.43
Friday 7th September 2018 £44.02
Saturday 8th September 2018 £43.77
Sunday 9th September 2018 £43.29
Monday 10th September 2018 £42.27
Tuesday 11th September 2018 £41.10
Wednesday 12th September 2018 £38.57
Thursday 13th September 2018 £41.16
Friday 14th September 2018 £42.27
Saturday 15th September 2018 £44.50
Sunday 16th September 2018 £43.74
Monday 17th September 2018 £42.33
Tuesday 18th September 2018 £40.44
Wednesday 19th September 2018 £41.10
Thursday 20th September 2018 £41.34
Friday 21st September 2018 £44.38
Saturday 22nd September 2018 £46.21
Sunday 23rd September 2018 £47.21
Monday 24th September 2018 £45.09
Tuesday 25th September 2018 £42.87
Thursday 27th September 2018 £43.67
Thursday 27th September 2018 £45.95
Friday 28th September 2018 £48.05
Saturday 29th September 2018 £47.29
Sunday 30th September 2018 £47.27
Monday 1st October 2018 £46.69
Tuesday 2nd October 2018 £46.61
Wednesday 3rd October 2018 £44.60
Thursday 4th October 2018 £45.20
Friday 5th October 2018 £44.57
Saturday 6th October 2018 £44.53
Sunday 7th October 2018 £44.36
Monday 8th October 2018 £44.88
Tuesday 9th October 2018 £45.09
Wednesday 10th October 2018 £44.05
Thursday 11th October 2018 £39.95
Friday 12th October 2018 £39.94
Saturday 13th October 2018 £41.13
Sunday 14th October 2018 £40.98
Monday 15th October 2018 £40.72
Tuesday 16th October 2018 £40.85
Wednesday 17th October 2018 £40.58
Thursday 18th October 2018 £40.27
Friday 19th October 2018 £40.24
Saturday 20th October 2018 £40.80
Sunday 21st October 2018 £40.85
Monday 22nd October 2018 £40.49
Tuesday 23rd October 2018 £40.31
Wednesday 24th October 2018 £40.74
Thursday 25th October 2018 £40.68
Friday 26th October 2018 £40.82
Saturday 27th October 2018 £40.85
Sunday 28th October 2018 £40.75
Monday 29th October 2018 £39.65
Tuesday 30th October 2018 £38.73
Wednesday 31st October 2018 £39.00
Thursday 1st November 2018 £38.91
Friday 2nd November 2018 £39.50
Saturday 3rd November 2018 £39.78
Sunday 4th November 2018 £41.16
Monday 5th November 2018 £41.35
Tuesday 6th November 2018 £41.76
Wednesday 7th November 2018 £41.83
Thursday 8th November 2018 £40.71
Friday 9th November 2018 £39.94
Saturday 10th November 2018 £40.25
Sunday 11th November 2018 £39.79
Monday 12th November 2018 £39.32
Tuesday 13th November 2018 £38.69
Wednesday 14th November 2018 £36.44
Thursday 15th November 2018 £33.27
Friday 16th November 2018 £33.49
Saturday 17th November 2018 £32.88
Sunday 18th November 2018 £33.49
Monday 19th November 2018 £30.10
Tuesday 20th November 2018 £26.79
Wednesday 21st November 2018 £26.05
Thursday 22nd November 2018 £26.46
Friday 23rd November 2018 £24.77
Saturday 24th November 2018 £25.07
Sunday 25th November 2018 £22.91
Monday 26th November 2018 £23.87
Tuesday 27th November 2018 £23.34
Wednesday 28th November 2018 £26.07
Time Price
Thursday 29th November 2018 £26.77
Friday 30th November 2018 £25.54
Saturday 1st December 2018 £26.07
Sunday 2nd December 2018 £26.72
Monday 3rd December 2018 £25.02
Tuesday 4th December 2018 £24.60
Wednesday 5th December 2018 £23.71
Thursday 6th December 2018 £22.55
Friday 7th December 2018 £19.73
Saturday 8th December 2018 £19.64
Sunday 9th December 2018 £19.99
Monday 10th December 2018 £19.51
Tuesday 11th December 2018 £18.88
Wednesday 12th December 2018 £19.16
Thursday 13th December 2018 £18.82
Friday 14th December 2018 £18.34
Saturday 15th December 2018 £18.64
Sunday 16th December 2018 £20.34
Monday 17th December 2018 £21.78
Tuesday 18th December 2018 £22.76
Wednesday 19th December 2018 £24.07
Thursday 20th December 2018 £24.48
Friday 21st December 2018 £24.94
Saturday 22nd December 2018 £24.53
Sunday 23rd December 2018 £26.46
Monday 24th December 2018 £27.88
Tuesday 25th December 2018 £24.64
Wednesday 26th December 2018 £24.48
Thursday 27th December 2018 £23.58
Friday 28th December 2018 £23.70
Saturday 29th December 2018 £25.50
Sunday 30th December 2018 £25.05
Monday 31st December 2018 £24.51
Tuesday 1st January 2019 £24.23
Wednesday 2nd January 2019 £25.63
Thursday 3rd January 2019 £25.63
Friday 4th January 2019 £25.29
Saturday 5th January 2019 £26.84
Sunday 6th January 2019 £29.34
Monday 7th January 2019 £30.16
Tuesday 8th January 2019 £30.79
Wednesday 9th January 2019 £30.97
Thursday 10th January 2019 £27.98
Friday 11th January 2019 £25.94
Saturday 12th January 2019 £25.33
Sunday 13th January 2019 £25.16
Monday 14th January 2019 £24.30
Tuesday 15th January 2019 £24.94
Wednesday 16th January 2019 £24.46
Thursday 17th January 2019 £24.08
Friday 18th January 2019 £24.21
Saturday 19th January 2019 £25.01
Sunday 20th January 2019 £24.88
Monday 21st January 2019 £24.09
Tuesday 22nd January 2019 £24.25
Wednesday 23rd January 2019 £24.51
Thursday 24th January 2019 £24.43
Friday 25th January 2019 £24.82
Saturday 26th January 2019 £25.27
Sunday 27th January 2019 £24.94
Monday 28th January 2019 £23.54
Tuesday 29th January 2019 £23.46
Wednesday 30th January 2019 £23.90
Thursday 31st January 2019 £24.03
Friday 1st February 2019 £24.37
Saturday 2nd February 2019 £25.30
Sunday 3rd February 2019 £25.82
Monday 4th February 2019 £25.71
Tuesday 5th February 2019 £26.05
Wednesday 6th February 2019 £25.32
Thursday 7th February 2019 £25.52
Friday 8th February 2019 £29.08
Saturday 9th February 2019 £33.63
Sunday 10th February 2019 £34.38
Monday 11th February 2019 £33.84
Tuesday 12th February 2019 £33.46
Wednesday 13th February 2019 £32.60
Thursday 14th February 2019 £32.25
Friday 15th February 2019 £32.70
Saturday 16th February 2019 £33.73
Sunday 17th February 2019 £33.66
Monday 18th February 2019 £35.28
Tuesday 19th February 2019 £36.86
Wednesday 20th February 2019 £37.82
Thursday 21st February 2019 £37.77
Friday 22nd February 2019 £37.62
Saturday 23rd February 2019 £38.01
Sunday 24th February 2019 £37.79
Monday 25th February 2019 £34.52
Tuesday 26th February 2019 £34.36
Wednesday 27th February 2019 £33.84
Thursday 28th February 2019 £34.47
Friday 1st March 2019 £35.63
Saturday 2nd March 2019 £36.46
Sunday 3rd March 2019 £36.75
Monday 4th March 2019 £35.11
Tuesday 5th March 2019 £37.16
Wednesday 6th March 2019 £41.04
Thursday 7th March 2019 £42.93
Friday 8th March 2019 £43.13
Saturday 9th March 2019 £44.20
Sunday 10th March 2019 £43.83
Monday 11th March 2019 £42.51
Tuesday 12th March 2019 £42.18
Wednesday 13th March 2019 £42.42
Thursday 14th March 2019 £42.06
Friday 15th March 2019 £43.15
Saturday 16th March 2019 £45.66
Sunday 17th March 2019 £45.62
Monday 18th March 2019 £45.17
Tuesday 19th March 2019 £44.70
Wednesday 20th March 2019 £45.08
Thursday 21st March 2019 £45.28
Friday 22nd March 2019 £44.93
Saturday 23rd March 2019 £45.80
Sunday 24th March 2019 £45.34
Monday 25th March 2019 £45.06
Tuesday 26th March 2019 £44.29
Wednesday 27th March 2019 £45.82
Thursday 28th March 2019 £46.19
Friday 29th March 2019 £46.62
Saturday 30th March 2019 £46.80
Sunday 31st March 2019 £46.77
Monday 1st April 2019 £46.58
Tuesday 2nd April 2019 £52.00
Wednesday 3rd April 2019 £65.07
Thursday 4th April 2019 £65.32
Friday 5th April 2019 £66.96
Saturday 6th April 2019 £69.09
Sunday 7th April 2019 £71.56
Monday 8th April 2019 £69.04
Tuesday 9th April 2019 £67.27
Wednesday 10th April 2019 £67.75
Thursday 11th April 2019 £62.67
Friday 12th April 2019 £60.49
Saturday 13th April 2019 £60.55
Sunday 14th April 2019 £60.42
Monday 15th April 2019 £62.35
Tuesday 16th April 2019 £60.85
Wednesday 17th April 2019 £61.46
Thursday 18th April 2019 £62.53
Friday 19th April 2019 £63.06
Saturday 20th April 2019 £63.11
Sunday 21st April 2019 £60.41
Monday 22nd April 2019 £59.41
Tuesday 23rd April 2019 £60.22
Wednesday 24th April 2019 £56.45
Thursday 25th April 2019 £57.18
Friday 26th April 2019 £55.21
Saturday 27th April 2019 £55.43
Sunday 28th April 2019 £54.11
Monday 29th April 2019 £52.23
Tuesday 30th April 2019 £54.16
Wednesday 1st May 2019 £55.76
Thursday 2nd May 2019 £55.59
Friday 3rd May 2019 £58.55
Saturday 4th May 2019 £58.47
Sunday 5th May 2019 £57.80
Monday 6th May 2019 £56.26
Tuesday 7th May 2019 £57.88
Wednesday 8th May 2019 £56.42
Thursday 9th May 2019 £56.88
Friday 10th May 2019 £58.64
Saturday 11th May 2019 £65.46
Sunday 12th May 2019 £67.88
Monday 13th May 2019 £67.74
Tuesday 14th May 2019 £69.94
Wednesday 15th May 2019 £74.57
Thursday 16th May 2019 £76.95
Friday 17th May 2019 £69.34
Saturday 18th May 2019 £69.41
Sunday 19th May 2019 £73.43
Monday 20th May 2019 £71.85
Tuesday 21st May 2019 £72.05
Wednesday 22nd May 2019 £71.80
Thursday 23rd May 2019 £69.55
Friday 24th May 2019 £75.85
Saturday 25th May 2019 £80.62