My Alert Settings

Save Register Login

...

Price

£60.91

47 minutes ago

24 Hours

High £66.56

9.3%

Low £60.91

7 Days

High £68.79

33.3%

Low £51.62

14 Days

High £69.68

40.4%

Low £49.62

30 Days

High £69.68

64.2%

Low £42.44

BUY

£61.52

Buy Now

SELL

£60.30

Sell Now

Date

Top Trades in last 24 hours

1.89%

Buy time 06:05

Sell time 09:05

1.75%

Buy time 07:05

Sell time 09:05

1.70%

Buy time 04:05

Sell time 09:05

1.52%

Buy time 08:05

Sell time 09:05

1.35%

Buy time 05:05

Sell time 09:05

1.18%

Buy time 03:05

Sell time 09:05

Data for this period

Time Price
Thursday 3rd December 2020 - 11:05pm £66.20
Friday 4th December 2020 - 12:05am £66.00
Friday 4th December 2020 - 1:05am £66.56
Friday 4th December 2020 - 2:05am £65.95
Friday 4th December 2020 - 3:05am £65.35
Friday 4th December 2020 - 4:05am £65.01
Friday 4th December 2020 - 5:05am £65.23
Friday 4th December 2020 - 6:05am £64.89
Friday 4th December 2020 - 7:05am £64.98
Friday 4th December 2020 - 8:05am £65.13
Friday 4th December 2020 - 9:05am £66.12
Friday 4th December 2020 - 10:05am £65.19
Friday 4th December 2020 - 11:05am £63.92
Time Price
Friday 4th December 2020 - 12:05pm £62.90
Friday 4th December 2020 - 1:05pm £63.42
Friday 4th December 2020 - 2:05pm £62.96
Friday 4th December 2020 - 3:05pm £63.20
Friday 4th December 2020 - 4:05pm £62.38
Friday 4th December 2020 - 5:05pm £62.25
Friday 4th December 2020 - 6:05pm £62.10
Friday 4th December 2020 - 7:05pm £62.58
Friday 4th December 2020 - 8:05pm £62.59
Friday 4th December 2020 - 9:05pm £62.16
Friday 4th December 2020 - 10:05pm £60.91