My Alert Settings

Save Register Login

...

Price

£31.72

50 minutes ago

24 Hours

High £32.16

6.5%

Low £30.19

7 Days

High £33.71

12.8%

Low £29.90

14 Days

High £37.17

24.3%

Low £29.90

30 Days

High £48.88

133.9%

Low £20.90

BUY

£32.04

Buy Now

SELL

£31.41

Sell Now

Date

Top Trades in last 24 hours

6.51%

Buy time 19:05

Sell time 01:05

6.48%

Buy time 17:05

Sell time 01:05

6.37%

Buy time 20:05

Sell time 01:05

6.21%

Buy time 18:05

Sell time 01:05

6.13%

Buy time 21:05

Sell time 01:05

4.37%

Buy time 16:05

Sell time 01:05

Data for this period

Time Price
Wednesday 1st April 2020 - 4:05pm £30.81
Wednesday 1st April 2020 - 5:05pm £30.20
Wednesday 1st April 2020 - 6:05pm £30.28
Wednesday 1st April 2020 - 7:05pm £30.19
Wednesday 1st April 2020 - 8:05pm £30.23
Wednesday 1st April 2020 - 9:05pm £30.30
Wednesday 1st April 2020 - 10:05pm £30.86
Wednesday 1st April 2020 - 11:05pm £31.01
Thursday 2nd April 2020 - 12:05am £31.49
Thursday 2nd April 2020 - 1:05am £32.16
Thursday 2nd April 2020 - 2:05am £31.67
Thursday 2nd April 2020 - 3:05am £31.63
Thursday 2nd April 2020 - 4:05am £31.63
Time Price
Thursday 2nd April 2020 - 5:05am £31.61
Thursday 2nd April 2020 - 6:05am £31.55
Thursday 2nd April 2020 - 7:05am £31.60
Thursday 2nd April 2020 - 8:05am £31.68
Thursday 2nd April 2020 - 9:05am £31.98
Thursday 2nd April 2020 - 10:05am £31.84
Thursday 2nd April 2020 - 11:05am £31.75
Thursday 2nd April 2020 - 12:05pm £31.75
Thursday 2nd April 2020 - 1:05pm £31.98
Thursday 2nd April 2020 - 2:05pm £31.79
Thursday 2nd April 2020 - 3:05pm £31.72