My Alert Settings

Save Register Login

...

Price

£44.87

30 minutes ago

24 Hours

High £45.81

2.5%

Low £44.70

7 Days

High £49.38

16.0%

Low £42.58

14 Days

High £49.38

42.2%

Low £34.73

30 Days

High £49.38

49.8%

Low £32.97

BUY

£45.32

Buy Now

SELL

£44.42

Sell Now

Date

Top Trades in last 24 hours

1.45%

Buy time 16:05

Sell time 22:05

0.93%

Buy time 07:05

Sell time 10:05

0.89%

Buy time 15:05

Sell time 22:05

0.81%

Buy time 06:05

Sell time 10:05

0.79%

Buy time 17:05

Sell time 22:05

0.74%

Buy time 18:05

Sell time 22:05

Data for this period

Time Price
Wednesday 5th August 2020 - 2:05pm £45.73
Wednesday 5th August 2020 - 3:05pm £45.40
Wednesday 5th August 2020 - 4:05pm £45.15
Wednesday 5th August 2020 - 5:05pm £45.45
Wednesday 5th August 2020 - 6:05pm £45.47
Wednesday 5th August 2020 - 7:05pm £45.50
Wednesday 5th August 2020 - 8:05pm £45.65
Wednesday 5th August 2020 - 9:05pm £45.71
Wednesday 5th August 2020 - 10:05pm £45.81
Wednesday 5th August 2020 - 11:05pm £45.18
Thursday 6th August 2020 - 12:05am £45.19
Thursday 6th August 2020 - 1:05am £45.47
Thursday 6th August 2020 - 2:05am £45.27
Time Price
Thursday 6th August 2020 - 3:05am £45.10
Thursday 6th August 2020 - 4:05am £45.08
Thursday 6th August 2020 - 5:05am £44.95
Thursday 6th August 2020 - 6:05am £44.76
Thursday 6th August 2020 - 7:05am £44.71
Thursday 6th August 2020 - 8:05am £44.92
Thursday 6th August 2020 - 9:05am £44.84
Thursday 6th August 2020 - 10:05am £45.13
Thursday 6th August 2020 - 11:05am £44.90
Thursday 6th August 2020 - 12:05pm £44.70
Thursday 6th August 2020 - 1:05pm £44.87