My Alert Settings

Save Register Login

...

Price

£35.28

44 minutes ago

24 Hours

High £35.28

2.1%

Low £34.56

7 Days

High £35.41

7.6%

Low £32.91

14 Days

High £35.55

9.2%

Low £32.55

30 Days

High £37.15

14.1%

Low £32.55

BUY

£35.63

Buy Now

SELL

£34.93

Sell Now

Date

Top Trades in last 24 hours

2.09%

Buy time 23:05

Sell time 04:05

1.96%

Buy time 21:05

Sell time 04:05

1.96%

Buy time 02:05

Sell time 04:05

1.85%

Buy time 22:05

Sell time 04:05

1.81%

Buy time 00:05

Sell time 04:05

1.75%

Buy time 01:05

Sell time 04:05

Data for this period

Time Price
Tuesday 7th July 2020 - 5:05am £35.03
Tuesday 7th July 2020 - 6:05am £35.08
Tuesday 7th July 2020 - 7:05am £35.12
Tuesday 7th July 2020 - 8:05am £34.94
Tuesday 7th July 2020 - 9:05am £34.74
Tuesday 7th July 2020 - 10:05am £35.04
Tuesday 7th July 2020 - 11:05am £34.79
Tuesday 7th July 2020 - 12:05pm £34.85
Tuesday 7th July 2020 - 1:05pm £35.04
Tuesday 7th July 2020 - 2:05pm £35.02
Tuesday 7th July 2020 - 3:05pm £34.80
Tuesday 7th July 2020 - 4:05pm £34.71
Tuesday 7th July 2020 - 5:05pm £34.80
Time Price
Tuesday 7th July 2020 - 6:05pm £34.80
Tuesday 7th July 2020 - 7:05pm £34.94
Tuesday 7th July 2020 - 8:05pm £34.87
Tuesday 7th July 2020 - 9:05pm £34.60
Tuesday 7th July 2020 - 10:05pm £34.64
Tuesday 7th July 2020 - 11:05pm £34.56
Wednesday 8th July 2020 - 12:05am £34.65
Wednesday 8th July 2020 - 1:05am £34.67
Wednesday 8th July 2020 - 2:05am £34.60
Wednesday 8th July 2020 - 3:05am £35.09
Wednesday 8th July 2020 - 4:05am £35.28