My Alert Settings

Save Register Login

...

Price

£58.77

18 minutes ago

24 Hours

High £59.03

5.3%

Low £56.08

7 Days

High £59.03

8.6%

Low £54.38

14 Days

High £59.03

12.5%

Low £52.48

30 Days

High £490,581.00

951,608.5%

Low £51.55

BUY

£59.35

Buy Now

SELL

£58.18

Sell Now

Date

Top Trades in last 24 hours

5.28%

Buy time 15:05

Sell time 23:05

5.27%

Buy time 14:05

Sell time 23:05

4.68%

Buy time 16:05

Sell time 23:05

4.64%

Buy time 17:05

Sell time 23:05

4.45%

Buy time 13:05

Sell time 23:05

3.71%

Buy time 20:05

Sell time 23:05

Data for this period

Time Price
Monday 16th September 2019 - 2:05am £57.54
Monday 16th September 2019 - 3:05am £57.76
Monday 16th September 2019 - 4:05am £57.63
Monday 16th September 2019 - 5:05am £57.34
Monday 16th September 2019 - 6:05am £57.59
Monday 16th September 2019 - 7:05am £57.64
Monday 16th September 2019 - 8:05am £57.56
Monday 16th September 2019 - 9:05am £57.44
Monday 16th September 2019 - 10:05am £57.21
Monday 16th September 2019 - 11:05am £57.13
Monday 16th September 2019 - 12:05pm £57.12
Monday 16th September 2019 - 1:05pm £56.52
Monday 16th September 2019 - 2:05pm £56.08
Time Price
Monday 16th September 2019 - 3:05pm £56.08
Monday 16th September 2019 - 4:05pm £56.39
Monday 16th September 2019 - 5:05pm £56.42
Monday 16th September 2019 - 6:05pm £57.00
Monday 16th September 2019 - 7:05pm £56.98
Monday 16th September 2019 - 8:05pm £56.92
Monday 16th September 2019 - 9:05pm £56.97
Monday 16th September 2019 - 10:05pm £58.00
Monday 16th September 2019 - 11:05pm £59.03
Tuesday 17th September 2019 - 12:05am £58.52
Tuesday 17th September 2019 - 1:05am £58.77