My Alert Settings

Save Register Login

...

Price

£61.87

44 minutes ago

24 Hours

High £63.39

4.2%

Low £60.87

7 Days

High £70.90

19.2%

Low £59.49

14 Days

High £77.02

29.5%

Low £59.49

30 Days

High £84.32

41.7%

Low £59.49

BUY

£62.49

Buy Now

SELL

£61.26

Sell Now

Date

Top Trades in last 24 hours

2.72%

Buy time 16:05

Sell time 23:05

1.48%

Buy time 17:05

Sell time 23:05

1.40%

Buy time 18:05

Sell time 23:05

1.27%

Buy time 19:05

Sell time 23:05

1.24%

Buy time 22:05

Sell time 23:05

1.18%

Buy time 07:05

Sell time 09:05

Data for this period

Time Price
Tuesday 20th August 2019 - 4:05am £63.27
Tuesday 20th August 2019 - 5:05am £62.92
Tuesday 20th August 2019 - 6:05am £63.25
Tuesday 20th August 2019 - 7:05am £62.66
Tuesday 20th August 2019 - 8:05am £63.24
Tuesday 20th August 2019 - 9:05am £63.39
Tuesday 20th August 2019 - 10:05am £62.75
Tuesday 20th August 2019 - 11:05am £62.73
Tuesday 20th August 2019 - 1:05pm £62.67
Tuesday 20th August 2019 - 2:05pm £62.37
Tuesday 20th August 2019 - 3:05pm £61.85
Tuesday 20th August 2019 - 4:05pm £60.87
Tuesday 20th August 2019 - 5:05pm £61.61
Time Price
Tuesday 20th August 2019 - 6:05pm £61.66
Tuesday 20th August 2019 - 7:05pm £61.74
Tuesday 20th August 2019 - 8:05pm £62.15
Tuesday 20th August 2019 - 9:05pm £62.02
Tuesday 20th August 2019 - 10:05pm £61.76
Tuesday 20th August 2019 - 11:05pm £62.52
Wednesday 21st August 2019 - 12:05am £62.47
Wednesday 21st August 2019 - 1:05am £62.05
Wednesday 21st August 2019 - 2:05am £61.69
Wednesday 21st August 2019 - 3:05am £61.87