My Alert Settings

Save Register Login

...

Price

£79.84

17 minutes ago

24 Hours

High £79.89

4.0%

Low £76.81

7 Days

High £82.32

30.4%

Low £63.12

14 Days

High £98.81

56.5%

Low £63.12

30 Days

High £113.46

79.8%

Low £63.12

BUY

£80.64

Buy Now

SELL

£79.04

Sell Now

Date

Top Trades in last 24 hours

4.02%

Buy time 14:05

Sell time 06:05

3.90%

Buy time 13:05

Sell time 06:05

3.65%

Buy time 18:05

Sell time 06:05

3.34%

Buy time 15:05

Sell time 06:05

3.07%

Buy time 21:05

Sell time 06:05

3.02%

Buy time 10:05

Sell time 06:05

Data for this period

Time Price
Friday 19th July 2019 - 9:05am £79.12
Friday 19th July 2019 - 10:05am £77.55
Friday 19th July 2019 - 11:05am £78.20
Friday 19th July 2019 - 12:05pm £77.84
Friday 19th July 2019 - 1:05pm £76.90
Friday 19th July 2019 - 2:05pm £76.81
Friday 19th July 2019 - 3:05pm £77.31
Friday 19th July 2019 - 4:05pm £77.74
Friday 19th July 2019 - 5:05pm £77.63
Friday 19th July 2019 - 6:05pm £77.08
Friday 19th July 2019 - 7:05pm £77.64
Friday 19th July 2019 - 8:05pm £77.58
Friday 19th July 2019 - 9:05pm £77.52
Time Price
Friday 19th July 2019 - 10:05pm £78.25
Friday 19th July 2019 - 11:05pm £78.89
Saturday 20th July 2019 - 12:05am £78.71
Saturday 20th July 2019 - 1:05am £79.03
Saturday 20th July 2019 - 2:05am £78.75
Saturday 20th July 2019 - 3:05am £78.39
Saturday 20th July 2019 - 4:05am £79.84
Saturday 20th July 2019 - 5:05am £79.71
Saturday 20th July 2019 - 6:05am £79.89
Saturday 20th July 2019 - 7:05am £79.85
Saturday 20th July 2019 - 8:05am £79.84