My Alert Settings

Save Register Login

...

Price

£118.87

4 minutes ago

24 Hours

High £120.28

14.8%

Low £104.74

7 Days

High £120.28

28.4%

Low £93.71

14 Days

High £135.77

53.3%

Low £88.55

30 Days

High £135.77

81.6%

Low £74.77

BUY

£120.06

Buy Now

SELL

£117.69

Sell Now

Date

Top Trades in last 24 hours

14.84%

Buy time 12:05

Sell time 08:05

10.81%

Buy time 18:05

Sell time 08:05

10.14%

Buy time 19:05

Sell time 08:05

9.82%

Buy time 21:05

Sell time 08:05

9.69%

Buy time 17:05

Sell time 08:05

9.64%

Buy time 20:05

Sell time 08:05

Data for this period

Time Price
Monday 18th January 2021 - 12:05pm £104.74
Monday 18th January 2021 - 1:05pm £113.58
Monday 18th January 2021 - 2:05pm £112.08
Monday 18th January 2021 - 3:05pm £109.91
Monday 18th January 2021 - 4:05pm £111.37
Monday 18th January 2021 - 5:05pm £109.65
Monday 18th January 2021 - 6:05pm £108.55
Monday 18th January 2021 - 7:05pm £109.21
Monday 18th January 2021 - 8:05pm £109.71
Monday 18th January 2021 - 9:05pm £109.53
Monday 18th January 2021 - 10:05pm £110.00
Monday 18th January 2021 - 11:05pm £110.10
Tuesday 19th January 2021 - 12:05am £112.64
Time Price
Tuesday 19th January 2021 - 1:05am £111.23
Tuesday 19th January 2021 - 2:05am £115.09
Tuesday 19th January 2021 - 3:05am £116.15
Tuesday 19th January 2021 - 4:05am £117.08
Tuesday 19th January 2021 - 5:05am £115.55
Tuesday 19th January 2021 - 6:05am £116.12
Tuesday 19th January 2021 - 7:05am £117.38
Tuesday 19th January 2021 - 8:05am £120.28
Tuesday 19th January 2021 - 9:05am £119.88
Tuesday 19th January 2021 - 10:05am £119.32
Tuesday 19th January 2021 - 11:05am £118.87