My Alert Settings

Save Register Login

...

Price

£36.24

7 minutes ago

24 Hours

High £36.41

2.1%

Low £35.67

7 Days

High £37.50

11.8%

Low £33.54

14 Days

High £39.77

18.6%

Low £33.54

30 Days

High £48.07

43.3%

Low £33.54

BUY

£36.60

Buy Now

SELL

£35.87

Sell Now

Date

Top Trades in last 24 hours

2.09%

Buy time 15:05

Sell time 18:05

1.90%

Buy time 14:05

Sell time 18:05

1.83%

Buy time 09:05

Sell time 18:05

1.66%

Buy time 10:05

Sell time 18:05

1.52%

Buy time 11:05

Sell time 18:05

1.47%

Buy time 12:05

Sell time 18:05

Data for this period

Time Price
Saturday 26th September 2020 - 5:05am £36.08
Saturday 26th September 2020 - 6:05am £36.13
Saturday 26th September 2020 - 7:05am £36.08
Saturday 26th September 2020 - 8:05am £36.02
Saturday 26th September 2020 - 9:05am £35.76
Saturday 26th September 2020 - 10:05am £35.81
Saturday 26th September 2020 - 11:05am £35.87
Saturday 26th September 2020 - 12:05pm £35.88
Saturday 26th September 2020 - 1:05pm £35.91
Saturday 26th September 2020 - 2:05pm £35.73
Saturday 26th September 2020 - 3:05pm £35.67
Saturday 26th September 2020 - 5:05pm £36.00
Saturday 26th September 2020 - 6:05pm £36.41
Time Price
Saturday 26th September 2020 - 7:05pm £36.36
Saturday 26th September 2020 - 8:05pm £36.13
Saturday 26th September 2020 - 9:05pm £36.12
Saturday 26th September 2020 - 10:05pm £36.19
Saturday 26th September 2020 - 11:05pm £35.99
Sunday 27th September 2020 - 12:05am £36.09
Sunday 27th September 2020 - 1:05am £36.07
Sunday 27th September 2020 - 2:05am £36.39
Sunday 27th September 2020 - 3:05am £36.24
Sunday 27th September 2020 - 4:05am £36.24