My Alert Settings

Save Register Login

...

Price

£54.87

34 minutes ago

24 Hours

High £61.61

14.8%

Low £53.67

7 Days

High £64.79

20.7%

Low £53.67

14 Days

High £64.79

25.3%

Low £51.72

30 Days

High £64.79

65.2%

Low £39.21

BUY

£55.42

Buy Now

SELL

£54.32

Sell Now

Date

Top Trades in last 24 hours

4.98%

Buy time 20:05

Sell time 03:05

4.62%

Buy time 19:05

Sell time 03:05

4.31%

Buy time 23:05

Sell time 03:05

4.17%

Buy time 00:05

Sell time 03:05

4.14%

Buy time 21:05

Sell time 03:05

3.62%

Buy time 22:05

Sell time 03:05

Data for this period

Time Price
Saturday 15th February 2020 - 7:05pm £58.89
Saturday 15th February 2020 - 8:05pm £58.69
Saturday 15th February 2020 - 9:05pm £59.17
Saturday 15th February 2020 - 10:05pm £59.46
Saturday 15th February 2020 - 11:05pm £59.07
Sunday 16th February 2020 - 12:05am £59.15
Sunday 16th February 2020 - 1:05am £60.17
Sunday 16th February 2020 - 2:05am £59.98
Sunday 16th February 2020 - 3:05am £61.61
Sunday 16th February 2020 - 4:05am £61.29
Sunday 16th February 2020 - 5:05am £61.26
Sunday 16th February 2020 - 6:05am £60.51
Sunday 16th February 2020 - 7:05am £61.05
Time Price
Sunday 16th February 2020 - 8:05am £60.48
Sunday 16th February 2020 - 9:05am £60.98
Sunday 16th February 2020 - 10:05am £60.67
Sunday 16th February 2020 - 11:05am £59.95
Sunday 16th February 2020 - 12:05pm £59.84
Sunday 16th February 2020 - 1:05pm £59.16
Sunday 16th February 2020 - 2:05pm £59.79
Sunday 16th February 2020 - 3:05pm £58.66
Sunday 16th February 2020 - 4:05pm £57.72
Sunday 16th February 2020 - 5:05pm £53.67
Sunday 16th February 2020 - 6:05pm £54.87