My Alert Settings

Save Register Login

...

Price

£43.03

4 minutes ago

24 Hours

High £43.46

3.7%

Low £41.92

7 Days

High £46.08

11.8%

Low £41.22

14 Days

High £46.08

27.1%

Low £36.25

30 Days

High £46.08

33.8%

Low £34.43

BUY

£43.46

Buy Now

SELL

£42.60

Sell Now

Date

Top Trades in last 24 hours

2.69%

Buy time 13:05

Sell time 15:05

2.18%

Buy time 11:05

Sell time 15:05

2.16%

Buy time 12:05

Sell time 15:05

1.94%

Buy time 22:05

Sell time 07:05

1.52%

Buy time 23:05

Sell time 07:05

1.20%

Buy time 21:05

Sell time 07:05

Data for this period

Time Price
Wednesday 28th October 2020 - 5:05pm £43.17
Wednesday 28th October 2020 - 6:05pm £42.95
Wednesday 28th October 2020 - 7:05pm £43.06
Wednesday 28th October 2020 - 8:05pm £42.96
Wednesday 28th October 2020 - 9:05pm £42.94
Wednesday 28th October 2020 - 10:05pm £42.63
Wednesday 28th October 2020 - 11:05pm £42.81
Thursday 29th October 2020 - 12:05am £43.02
Thursday 29th October 2020 - 1:05am £43.16
Thursday 29th October 2020 - 2:05am £43.16
Thursday 29th October 2020 - 3:05am £42.99
Thursday 29th October 2020 - 4:05am £43.24
Thursday 29th October 2020 - 5:05am £43.18
Time Price
Thursday 29th October 2020 - 6:05am £43.43
Thursday 29th October 2020 - 7:05am £43.46
Thursday 29th October 2020 - 8:05am £43.00
Thursday 29th October 2020 - 9:05am £42.99
Thursday 29th October 2020 - 10:05am £42.95
Thursday 29th October 2020 - 11:05am £42.12
Thursday 29th October 2020 - 12:05pm £42.13
Thursday 29th October 2020 - 1:05pm £41.92
Thursday 29th October 2020 - 2:05pm £42.90
Thursday 29th October 2020 - 3:05pm £43.04
Thursday 29th October 2020 - 4:05pm £43.03