My Alert Settings

Save Register Login

...

Price

£46.21

14 minutes ago

24 Hours

High £47.95

7.2%

Low £44.72

7 Days

High £47.95

29.9%

Low £36.91

14 Days

High £47.95

49.5%

Low £32.07

30 Days

High £47.95

61.1%

Low £29.77

BUY

£46.67

Buy Now

SELL

£45.75

Sell Now

Date

Top Trades in last 24 hours

7.21%

Buy time 15:05

Sell time 19:05

6.09%

Buy time 13:05

Sell time 19:05

5.72%

Buy time 14:05

Sell time 19:05

5.10%

Buy time 12:05

Sell time 19:05

4.76%

Buy time 16:05

Sell time 19:05

2.44%

Buy time 17:05

Sell time 19:05

Data for this period

Time Price
Friday 17th January 2020 - 12:05pm £45.62
Friday 17th January 2020 - 1:05pm £45.20
Friday 17th January 2020 - 2:05pm £45.35
Friday 17th January 2020 - 3:05pm £44.72
Friday 17th January 2020 - 4:05pm £45.77
Friday 17th January 2020 - 5:05pm £46.80
Friday 17th January 2020 - 6:05pm £47.25
Friday 17th January 2020 - 7:05pm £47.95
Friday 17th January 2020 - 8:05pm £46.98
Friday 17th January 2020 - 9:05pm £46.84
Friday 17th January 2020 - 10:05pm £47.07
Friday 17th January 2020 - 11:05pm £47.70
Saturday 18th January 2020 - 12:05am £46.89
Time Price
Saturday 18th January 2020 - 1:05am £47.69
Saturday 18th January 2020 - 2:05am £47.39
Saturday 18th January 2020 - 3:05am £47.20
Saturday 18th January 2020 - 4:05am £46.94
Saturday 18th January 2020 - 5:05am £46.08
Saturday 18th January 2020 - 6:05am £45.65
Saturday 18th January 2020 - 7:05am £46.03
Saturday 18th January 2020 - 8:05am £45.82
Saturday 18th January 2020 - 9:05am £45.97
Saturday 18th January 2020 - 10:05am £45.91
Saturday 18th January 2020 - 11:05am £46.21