My Alert Settings

Save Register Login

...

Price

£37.89

19 seconds ago

24 Hours

High £38.58

2.7%

Low £37.55

7 Days

High £39.73

10.7%

Low £35.88

14 Days

High £39.73

16.4%

Low £34.12

30 Days

High £39.73

20.8%

Low £32.90

BUY

£38.26

Buy Now

SELL

£37.51

Sell Now

Date

Top Trades in last 24 hours

1.92%

Buy time 01:05

Sell time 05:05

1.67%

Buy time 02:05

Sell time 05:05

1.47%

Buy time 03:05

Sell time 05:05

1.35%

Buy time 12:05

Sell time 15:05

1.20%

Buy time 11:05

Sell time 15:05

1.00%

Buy time 13:05

Sell time 15:05

Data for this period

Time Price
Thursday 4th June 2020 - 1:05am £37.85
Thursday 4th June 2020 - 2:05am £37.94
Thursday 4th June 2020 - 3:05am £38.02
Thursday 4th June 2020 - 4:05am £38.46
Thursday 4th June 2020 - 5:05am £38.58
Thursday 4th June 2020 - 6:05am £38.38
Thursday 4th June 2020 - 7:05am £38.31
Thursday 4th June 2020 - 8:05am £38.39
Thursday 4th June 2020 - 9:05am £38.34
Thursday 4th June 2020 - 10:05am £38.28
Thursday 4th June 2020 - 11:05am £37.76
Thursday 4th June 2020 - 12:05pm £37.70
Thursday 4th June 2020 - 1:05pm £37.83
Time Price
Thursday 4th June 2020 - 2:05pm £37.99
Thursday 4th June 2020 - 3:05pm £38.21
Thursday 4th June 2020 - 4:05pm £38.09
Thursday 4th June 2020 - 5:05pm £38.08
Thursday 4th June 2020 - 6:05pm £38.06
Thursday 4th June 2020 - 7:05pm £37.94
Thursday 4th June 2020 - 8:05pm £37.67
Thursday 4th June 2020 - 9:05pm £37.55
Thursday 4th June 2020 - 10:05pm £37.66
Thursday 4th June 2020 - 11:05pm £37.69
Friday 5th June 2020 - 12:05am £37.89