My Alert Settings

Save Register Login

...

Price

£40.80

33 minutes ago

24 Hours

High £42.37

3.8%

Low £40.80

7 Days

High £42.88

5.5%

Low £40.63

14 Days

High £49.33

21.4%

Low £40.63

30 Days

High £58.77

44.7%

Low £40.63

BUY

£41.21

Buy Now

SELL

£40.39

Sell Now

Date

Top Trades in last 24 hours

0.62%

Buy time 16:05

Sell time 20:05

0.42%

Buy time 01:05

Sell time 04:05

0.42%

Buy time 09:05

Sell time 12:05

0.38%

Buy time 19:05

Sell time 20:05

0.37%

Buy time 08:05

Sell time 12:05

0.36%

Buy time 07:05

Sell time 12:05

Data for this period

Time Price
Tuesday 22nd October 2019 - 2:05pm £42.33
Tuesday 22nd October 2019 - 3:05pm £42.27
Tuesday 22nd October 2019 - 4:05pm £42.10
Tuesday 22nd October 2019 - 5:05pm £42.33
Tuesday 22nd October 2019 - 6:05pm £42.33
Tuesday 22nd October 2019 - 7:05pm £42.20
Tuesday 22nd October 2019 - 8:05pm £42.37
Tuesday 22nd October 2019 - 9:05pm £41.99
Tuesday 22nd October 2019 - 10:05pm £42.03
Tuesday 22nd October 2019 - 11:05pm £42.06
Wednesday 23rd October 2019 - 12:05am £41.54
Wednesday 23rd October 2019 - 1:05am £41.50
Wednesday 23rd October 2019 - 2:05am £41.57
Time Price
Wednesday 23rd October 2019 - 3:05am £41.65
Wednesday 23rd October 2019 - 4:05am £41.67
Wednesday 23rd October 2019 - 5:05am £41.02
Wednesday 23rd October 2019 - 6:05am £40.90
Wednesday 23rd October 2019 - 7:05am £40.87
Wednesday 23rd October 2019 - 8:05am £40.87
Wednesday 23rd October 2019 - 9:05am £40.85
Wednesday 23rd October 2019 - 10:05am £40.92
Wednesday 23rd October 2019 - 11:05am £40.97
Wednesday 23rd October 2019 - 12:05pm £41.02
Wednesday 23rd October 2019 - 1:05pm £40.80