My Alert Settings

Save Register Login

...

Price

£43.38

36 minutes ago

24 Hours

High £45.96

6.6%

Low £43.12

7 Days

High £48.35

12.1%

Low £43.12

14 Days

High £50.54

17.2%

Low £43.12

30 Days

High £50.54

35.7%

Low £37.23

BUY

£43.82

Buy Now

SELL

£42.95

Sell Now

Date

Top Trades in last 24 hours

0.91%

Buy time 19:05

Sell time 21:05

0.81%

Buy time 13:05

Sell time 14:05

0.40%

Buy time 08:05

Sell time 09:05

0.37%

Buy time 07:05

Sell time 09:05

0.33%

Buy time 20:05

Sell time 21:05

0.23%

Buy time 03:05

Sell time 06:05

Data for this period

Time Price
Monday 18th November 2019 - 12:05am £45.91
Monday 18th November 2019 - 1:05am £45.91
Monday 18th November 2019 - 2:05am £45.96
Monday 18th November 2019 - 3:05am £45.53
Monday 18th November 2019 - 4:05am £45.53
Monday 18th November 2019 - 5:05am £45.56
Monday 18th November 2019 - 6:05am £45.64
Monday 18th November 2019 - 7:05am £45.44
Monday 18th November 2019 - 8:05am £45.43
Monday 18th November 2019 - 9:05am £45.61
Monday 18th November 2019 - 10:05am £45.55
Monday 18th November 2019 - 11:05am £45.17
Monday 18th November 2019 - 12:05pm £45.10
Time Price
Monday 18th November 2019 - 1:05pm £44.78
Monday 18th November 2019 - 2:05pm £45.14
Monday 18th November 2019 - 3:05pm £45.05
Monday 18th November 2019 - 4:05pm £44.50
Monday 18th November 2019 - 5:05pm £44.28
Monday 18th November 2019 - 6:05pm £43.96
Monday 18th November 2019 - 7:05pm £43.12
Monday 18th November 2019 - 8:05pm £43.37
Monday 18th November 2019 - 9:05pm £43.51
Monday 18th November 2019 - 10:05pm £43.51
Monday 18th November 2019 - 11:05pm £43.38