My Alert Settings

Save Register Login

...

Price

£33.41

2 minutes ago

24 Hours

High £34.04

2.0%

Low £33.38

7 Days

High £35.43

6.1%

Low £33.38

14 Days

High £38.17

14.3%

Low £33.38

30 Days

High £50.32

50.7%

Low £33.38

BUY

£33.74

Buy Now

SELL

£33.07

Sell Now

Date

Top Trades in last 24 hours

0.48%

Buy time 09:05

Sell time 13:05

0.47%

Buy time 18:05

Sell time 19:05

0.44%

Buy time 22:05

Sell time 01:05

0.42%

Buy time 10:05

Sell time 13:05

0.37%

Buy time 23:05

Sell time 01:05

0.35%

Buy time 11:05

Sell time 13:05

Data for this period

Time Price
Monday 9th December 2019 - 10:05pm £33.89
Monday 9th December 2019 - 11:05pm £33.92
Tuesday 10th December 2019 - 12:05am £33.95
Tuesday 10th December 2019 - 1:05am £34.04
Tuesday 10th December 2019 - 2:05am £33.87
Tuesday 10th December 2019 - 3:05am £33.85
Tuesday 10th December 2019 - 4:05am £33.92
Tuesday 10th December 2019 - 5:05am £33.95
Tuesday 10th December 2019 - 6:05am £33.88
Tuesday 10th December 2019 - 7:05am £33.92
Tuesday 10th December 2019 - 8:05am £33.93
Tuesday 10th December 2019 - 9:05am £33.80
Tuesday 10th December 2019 - 10:05am £33.82
Time Price
Tuesday 10th December 2019 - 11:05am £33.84
Tuesday 10th December 2019 - 12:05pm £33.88
Tuesday 10th December 2019 - 1:05pm £33.96
Tuesday 10th December 2019 - 2:05pm £33.76
Tuesday 10th December 2019 - 3:05pm £33.72
Tuesday 10th December 2019 - 4:05pm £33.54
Tuesday 10th December 2019 - 5:05pm £33.46
Tuesday 10th December 2019 - 6:05pm £33.38
Tuesday 10th December 2019 - 7:05pm £33.54
Tuesday 10th December 2019 - 8:05pm £33.45
Tuesday 10th December 2019 - 9:05pm £33.41